What was the price of Fringe Finance (FRIN) yesterday in EUR (Euro)?
Yesterday the price of Fringe Finance (FRIN) was
€0.0001566 and yesterday's average price was €0.0001560, with a minimum price of
€0.0001543 and a maximum of
€0.0001598 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0001566 | €156,618 | 1,000,000,000 FRIN |
11:00 | €0.0001544 | €154,365 | 1,000,000,000 FRIN |
10:00 | €0.0001571 | €157,089 | 1,000,000,000 FRIN |
09:00 | €0.0001550 | €154,988 | 1,000,000,000 FRIN |
08:00 | €0.0001544 | €154,407 | 1,000,000,000 FRIN |
07:00 | €0.0001551 | €155,077 | 1,000,000,000 FRIN |
06:00 | €0.0001544 | €154,402 | 1,000,000,000 FRIN |
05:00 | €0.0001558 | €155,751 | 1,000,000,000 FRIN |
04:00 | €0.0001543 | €154,348 | 1,000,000,000 FRIN |
03:00 | €0.0001551 | €155,118 | 1,000,000,000 FRIN |
02:00 | €0.0001551 | €155,076 | 1,000,000,000 FRIN |
01:00 | €0.0001544 | €154,431 | 1,000,000,000 FRIN |
00:00 | €0.0001574 | €157,364 | 1,000,000,000 FRIN |
23:00 | €0.0001574 | €157,379 | 1,000,000,000 FRIN |
22:00 | €0.0001575 | €157,505 | 1,000,000,000 FRIN |
21:00 | €0.0001553 | €155,278 | 1,000,000,000 FRIN |
20:00 | €0.0001577 | €157,736 | 1,000,000,000 FRIN |
19:00 | €0.0001569 | €156,868 | 1,000,000,000 FRIN |
18:00 | €0.0001561 | €156,061 | 1,000,000,000 FRIN |
17:00 | €0.0001560 | €156,045 | 1,000,000,000 FRIN |
16:00 | €0.0001553 | €155,300 | 1,000,000,000 FRIN |
15:00 | €0.0001553 | €155,284 | 1,000,000,000 FRIN |
14:00 | €0.0001568 | €156,774 | 1,000,000,000 FRIN |
13:00 | €0.0001598 | €159,758 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Fringe Finance (FRIN) was
€156,618 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€154,348 and the maximum value was
€159,758What is the price of Fringe Finance (FRIN) today in EUR?