What was the price of Fringe Finance (FRIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Fringe Finance (FRIN) was
RUB 0.01672 and yesterday's average price was RUB 0.01751, with a minimum price of
RUB 0.01286 and a maximum of
RUB 0.01917 (32.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.01672 | RUB 16,723,691 | 1,000,000,000 FRIN |
22:00 | RUB 0.01688 | RUB 16,881,470 | 1,000,000,000 FRIN |
21:00 | RUB 0.01672 | RUB 16,723,612 | 1,000,000,000 FRIN |
20:00 | RUB 0.01649 | RUB 16,486,116 | 1,000,000,000 FRIN |
19:00 | RUB 0.01672 | RUB 16,722,902 | 1,000,000,000 FRIN |
18:00 | RUB 0.01688 | RUB 16,882,179 | 1,000,000,000 FRIN |
17:00 | RUB 0.01657 | RUB 16,565,123 | 1,000,000,000 FRIN |
16:00 | RUB 0.01688 | RUB 16,881,627 | 1,000,000,000 FRIN |
15:00 | RUB 0.01357 | RUB 13,568,035 | 1,000,000,000 FRIN |
14:00 | RUB 0.01286 | RUB 12,862,249 | 1,000,000,000 FRIN |
13:00 | RUB 0.01294 | RUB 12,937,156 | 1,000,000,000 FRIN |
12:00 | RUB 0.01901 | RUB 19,011,918 | 1,000,000,000 FRIN |
11:00 | RUB 0.01901 | RUB 19,011,760 | 1,000,000,000 FRIN |
10:00 | RUB 0.01893 | RUB 18,933,147 | 1,000,000,000 FRIN |
09:00 | RUB 0.01908 | RUB 19,082,015 | 1,000,000,000 FRIN |
08:00 | RUB 0.01909 | RUB 19,092,660 | 1,000,000,000 FRIN |
07:00 | RUB 0.01909 | RUB 19,092,108 | 1,000,000,000 FRIN |
06:00 | RUB 0.01917 | RUB 19,171,195 | 1,000,000,000 FRIN |
05:00 | RUB 0.01886 | RUB 18,856,662 | 1,000,000,000 FRIN |
04:00 | RUB 0.01886 | RUB 18,856,899 | 1,000,000,000 FRIN |
03:00 | RUB 0.01902 | RUB 19,015,703 | 1,000,000,000 FRIN |
02:00 | RUB 0.01910 | RUB 19,103,699 | 1,000,000,000 FRIN |
01:00 | RUB 0.01877 | RUB 18,772,529 | 1,000,000,000 FRIN |
00:00 | RUB 0.01910 | RUB 19,095,262 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Fringe Finance (FRIN) was
RUB 16,723,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 12,862,249 and the maximum value was
RUB 19,171,195What is the price of Fringe Finance (FRIN) today in RUB?