Fear and greed index: 74/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fringe Finance (FRIN) was JPY 0.03777 and yesterday's average price was JPY 0.03835, with a minimum price of JPY 0.03763 and a maximum of JPY 0.03854 (2.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.03777	JPY 37,772,143	1,000,000,000 FRIN
10:00	JPY 0.03793	JPY 37,929,445	1,000,000,000 FRIN
09:00	JPY 0.03833	JPY 38,327,652	1,000,000,000 FRIN
08:00	JPY 0.03763	JPY 37,629,843	1,000,000,000 FRIN
07:00	JPY 0.03848	JPY 38,481,313	1,000,000,000 FRIN
06:00	JPY 0.03849	JPY 38,486,410	1,000,000,000 FRIN
05:00	JPY 0.03842	JPY 38,417,081	1,000,000,000 FRIN
04:00	JPY 0.03844	JPY 38,444,609	1,000,000,000 FRIN
03:00	JPY 0.03841	JPY 38,407,322	1,000,000,000 FRIN
02:00	JPY 0.03842	JPY 38,415,042	1,000,000,000 FRIN
01:00	JPY 0.03844	JPY 38,440,239	1,000,000,000 FRIN
00:00	JPY 0.03838	JPY 38,380,086	1,000,000,000 FRIN
23:00	JPY 0.03846	JPY 38,462,815	1,000,000,000 FRIN
22:00	JPY 0.03836	JPY 38,360,714	1,000,000,000 FRIN
21:00	JPY 0.03851	JPY 38,510,734	1,000,000,000 FRIN
20:00	JPY 0.03847	JPY 38,469,515	1,000,000,000 FRIN
19:00	JPY 0.03848	JPY 38,477,526	1,000,000,000 FRIN
18:00	JPY 0.03848	JPY 38,482,478	1,000,000,000 FRIN
17:00	JPY 0.03847	JPY 38,473,448	1,000,000,000 FRIN
16:00	JPY 0.03848	JPY 38,479,710	1,000,000,000 FRIN
15:00	JPY 0.03848	JPY 38,483,060	1,000,000,000 FRIN
14:00	JPY 0.03853	JPY 38,525,153	1,000,000,000 FRIN
13:00	JPY 0.03854	JPY 38,537,825	1,000,000,000 FRIN
12:00	JPY 0.03810	JPY 38,101,312	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fringe Finance (FRIN) was JPY 37,772,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 37,629,843 and the maximum value was JPY 38,537,825

What is the price of Fringe Finance (FRIN) today in JPY?