Fear and greed index: 43/100 (Fear)

Yesterday's Fringe Finance (FRIN) Price in JPY (Japanese Yen)

1 USD = 143.52 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fringe Finance (FRIN) was JPY 0.02302 and yesterday's average price was JPY 0.02312, with a minimum price of JPY 0.02276 and a maximum of JPY 0.02352 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00JPY 0.02302JPY 23,017,0201,000,000,000 FRIN
  17:00JPY 0.02302JPY 23,019,6031,000,000,000 FRIN
  16:00JPY 0.02315JPY 23,147,4801,000,000,000 FRIN
  15:00JPY 0.02340JPY 23,404,8111,000,000,000 FRIN
  14:00JPY 0.02290JPY 22,904,6441,000,000,000 FRIN
  13:00JPY 0.02317JPY 23,166,8551,000,000,000 FRIN
  12:00JPY 0.02289JPY 22,890,5791,000,000,000 FRIN
  11:00JPY 0.02303JPY 23,031,6591,000,000,000 FRIN
  10:00JPY 0.02276JPY 22,763,4201,000,000,000 FRIN
  09:00JPY 0.02302JPY 23,015,5851,000,000,000 FRIN
  08:00JPY 0.02316JPY 23,159,9661,000,000,000 FRIN
  07:00JPY 0.02313JPY 23,125,5211,000,000,000 FRIN
  06:00JPY 0.02312JPY 23,124,6601,000,000,000 FRIN
  05:00JPY 0.02288JPY 22,883,4031,000,000,000 FRIN
  04:00JPY 0.02287JPY 22,868,3331,000,000,000 FRIN
  03:00JPY 0.02317JPY 23,166,4241,000,000,000 FRIN
  02:00JPY 0.02340JPY 23,401,3671,000,000,000 FRIN
  01:00JPY 0.02299JPY 22,988,1721,000,000,000 FRIN
  00:00JPY 0.02328JPY 23,277,2221,000,000,000 FRIN
  23:00JPY 0.02315JPY 23,145,4701,000,000,000 FRIN
  22:00JPY 0.02326JPY 23,258,2771,000,000,000 FRIN
  21:00JPY 0.02316JPY 23,159,3921,000,000,000 FRIN
  20:00JPY 0.02343JPY 23,427,7741,000,000,000 FRIN
  19:00JPY 0.02352JPY 23,523,6461,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fringe Finance (FRIN) was JPY 23,017,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 22,763,420 and the maximum value was JPY 23,523,646

What is the price of Fringe Finance (FRIN) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact