What was the price of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Fringe Finance (FRIN) was
JPY 0.1308 and yesterday's average price was JPY 0.1471, with a minimum price of
JPY 0.1308 and a maximum of
JPY 0.1576 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.1308 | JPY 130,789,899 | 1,000,000,000 FRIN |
13:00 | JPY 0.1333 | JPY 133,272,863 | 1,000,000,000 FRIN |
12:00 | JPY 0.1452 | JPY 145,200,508 | 1,000,000,000 FRIN |
11:00 | JPY 0.1534 | JPY 153,436,601 | 1,000,000,000 FRIN |
10:00 | JPY 0.1431 | JPY 143,141,664 | 1,000,000,000 FRIN |
09:00 | JPY 0.1439 | JPY 143,891,578 | 1,000,000,000 FRIN |
08:00 | JPY 0.1573 | JPY 157,325,096 | 1,000,000,000 FRIN |
07:00 | JPY 0.1415 | JPY 141,471,094 | 1,000,000,000 FRIN |
06:00 | JPY 0.1534 | JPY 153,425,372 | 1,000,000,000 FRIN |
05:00 | JPY 0.1575 | JPY 157,535,573 | 1,000,000,000 FRIN |
04:00 | JPY 0.1452 | JPY 145,196,045 | 1,000,000,000 FRIN |
03:00 | JPY 0.1551 | JPY 155,076,795 | 1,000,000,000 FRIN |
02:00 | JPY 0.1551 | JPY 155,098,245 | 1,000,000,000 FRIN |
00:00 | JPY 0.1576 | JPY 157,550,689 | 1,000,000,000 FRIN |
23:00 | JPY 0.1426 | JPY 142,571,851 | 1,000,000,000 FRIN |
22:00 | JPY 0.1397 | JPY 139,667,789 | 1,000,000,000 FRIN |
21:00 | JPY 0.1490 | JPY 148,982,324 | 1,000,000,000 FRIN |
20:00 | JPY 0.1473 | JPY 147,279,074 | 1,000,000,000 FRIN |
19:00 | JPY 0.1454 | JPY 145,372,114 | 1,000,000,000 FRIN |
18:00 | JPY 0.1574 | JPY 157,374,188 | 1,000,000,000 FRIN |
17:00 | JPY 0.1395 | JPY 139,498,198 | 1,000,000,000 FRIN |
16:00 | JPY 0.1426 | JPY 142,605,826 | 1,000,000,000 FRIN |
15:00 | JPY 0.1524 | JPY 152,421,216 | 1,000,000,000 FRIN |
14:00 | JPY 0.1432 | JPY 143,159,084 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Fringe Finance (FRIN) was
JPY 130,789,899 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 130,789,899 and the maximum value was
JPY 157,550,689What is the price of Fringe Finance (FRIN) today in JPY?