What was the price of Fringe Finance (FRIN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Fringe Finance (FRIN) was
MKD 0.01142 and yesterday's average price was MKD 0.01209, with a minimum price of
MKD 0.008785 and a maximum of
MKD 0.01310 (32.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MKD 0.01142 | MKD 11,422,322 | 1,000,000,000 FRIN |
20:00 | MKD 0.01126 | MKD 11,260,111 | 1,000,000,000 FRIN |
19:00 | MKD 0.01142 | MKD 11,421,838 | 1,000,000,000 FRIN |
18:00 | MKD 0.01153 | MKD 11,530,625 | 1,000,000,000 FRIN |
17:00 | MKD 0.01131 | MKD 11,314,074 | 1,000,000,000 FRIN |
16:00 | MKD 0.01153 | MKD 11,530,248 | 1,000,000,000 FRIN |
15:00 | MKD 0.009267 | MKD 9,267,045 | 1,000,000,000 FRIN |
14:00 | MKD 0.008785 | MKD 8,784,989 | 1,000,000,000 FRIN |
13:00 | MKD 0.008836 | MKD 8,836,151 | 1,000,000,000 FRIN |
12:00 | MKD 0.01299 | MKD 12,985,248 | 1,000,000,000 FRIN |
11:00 | MKD 0.01299 | MKD 12,985,141 | 1,000,000,000 FRIN |
10:00 | MKD 0.01293 | MKD 12,931,447 | 1,000,000,000 FRIN |
09:00 | MKD 0.01303 | MKD 13,033,125 | 1,000,000,000 FRIN |
08:00 | MKD 0.01304 | MKD 13,040,396 | 1,000,000,000 FRIN |
07:00 | MKD 0.01304 | MKD 13,040,019 | 1,000,000,000 FRIN |
06:00 | MKD 0.01309 | MKD 13,094,035 | 1,000,000,000 FRIN |
05:00 | MKD 0.01288 | MKD 12,879,208 | 1,000,000,000 FRIN |
04:00 | MKD 0.01288 | MKD 12,879,369 | 1,000,000,000 FRIN |
03:00 | MKD 0.01299 | MKD 12,987,833 | 1,000,000,000 FRIN |
02:00 | MKD 0.01305 | MKD 13,047,936 | 1,000,000,000 FRIN |
01:00 | MKD 0.01282 | MKD 12,821,745 | 1,000,000,000 FRIN |
00:00 | MKD 0.01304 | MKD 13,042,173 | 1,000,000,000 FRIN |
23:00 | MKD 0.01288 | MKD 12,880,231 | 1,000,000,000 FRIN |
22:00 | MKD 0.01310 | MKD 13,095,974 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Fringe Finance (FRIN) was
MKD 11,422,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 8,784,989 and the maximum value was
MKD 13,095,974What is the price of Fringe Finance (FRIN) today in MKD?