What was the price of Fringe Finance (FRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Fringe Finance (FRIN) was
NZD 0.0003491 and yesterday's average price was NZD 0.0003670, with a minimum price of
NZD 0.0002711 and a maximum of
NZD 0.0004041 (32.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.0003491 | NZD 349,092 | 1,000,000,000 FRIN |
23:00 | NZD 0.0003526 | NZD 352,551 | 1,000,000,000 FRIN |
22:00 | NZD 0.0003559 | NZD 355,877 | 1,000,000,000 FRIN |
21:00 | NZD 0.0003526 | NZD 352,549 | 1,000,000,000 FRIN |
20:00 | NZD 0.0003475 | NZD 347,542 | 1,000,000,000 FRIN |
19:00 | NZD 0.0003525 | NZD 352,534 | 1,000,000,000 FRIN |
18:00 | NZD 0.0003559 | NZD 355,892 | 1,000,000,000 FRIN |
17:00 | NZD 0.0003492 | NZD 349,208 | 1,000,000,000 FRIN |
16:00 | NZD 0.0003559 | NZD 355,880 | 1,000,000,000 FRIN |
15:00 | NZD 0.0002860 | NZD 286,027 | 1,000,000,000 FRIN |
14:00 | NZD 0.0002711 | NZD 271,148 | 1,000,000,000 FRIN |
13:00 | NZD 0.0002727 | NZD 272,727 | 1,000,000,000 FRIN |
12:00 | NZD 0.0004008 | NZD 400,789 | 1,000,000,000 FRIN |
11:00 | NZD 0.0004008 | NZD 400,785 | 1,000,000,000 FRIN |
10:00 | NZD 0.0003991 | NZD 399,128 | 1,000,000,000 FRIN |
09:00 | NZD 0.0004023 | NZD 402,266 | 1,000,000,000 FRIN |
08:00 | NZD 0.0004025 | NZD 402,491 | 1,000,000,000 FRIN |
07:00 | NZD 0.0004025 | NZD 402,479 | 1,000,000,000 FRIN |
06:00 | NZD 0.0004041 | NZD 404,146 | 1,000,000,000 FRIN |
05:00 | NZD 0.0003975 | NZD 397,516 | 1,000,000,000 FRIN |
04:00 | NZD 0.0003975 | NZD 397,521 | 1,000,000,000 FRIN |
03:00 | NZD 0.0004009 | NZD 400,868 | 1,000,000,000 FRIN |
02:00 | NZD 0.0004027 | NZD 402,723 | 1,000,000,000 FRIN |
01:00 | NZD 0.0003957 | NZD 395,742 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Fringe Finance (FRIN) was
NZD 349,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 271,148 and the maximum value was
NZD 404,146What is the price of Fringe Finance (FRIN) today in NZD?