Fear and greed index: 74/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fringe Finance (FRIN) was NZD 0.0004451 and yesterday's average price was NZD 0.0005169, with a minimum price of NZD 0.0004364 and a maximum of NZD 0.001027 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.0004451	NZD 445,056	1,000,000,000 FRIN
18:00	NZD 0.0004482	NZD 448,171	1,000,000,000 FRIN
17:00	NZD 0.0004501	NZD 450,098	1,000,000,000 FRIN
16:00	NZD 0.0004516	NZD 451,556	1,000,000,000 FRIN
15:00	NZD 0.001027	NZD 1,026,762	1,000,000,000 FRIN
14:00	NZD 0.001017	NZD 1,017,333	1,000,000,000 FRIN
13:00	NZD 0.001016	NZD 1,015,910	1,000,000,000 FRIN
12:00	NZD 0.0004426	NZD 442,643	1,000,000,000 FRIN
11:00	NZD 0.0004380	NZD 438,030	1,000,000,000 FRIN
10:00	NZD 0.0004399	NZD 439,854	1,000,000,000 FRIN
09:00	NZD 0.0004445	NZD 444,472	1,000,000,000 FRIN
08:00	NZD 0.0004364	NZD 436,380	1,000,000,000 FRIN
07:00	NZD 0.0004463	NZD 446,254	1,000,000,000 FRIN
06:00	NZD 0.0004463	NZD 446,313	1,000,000,000 FRIN
05:00	NZD 0.0004455	NZD 445,509	1,000,000,000 FRIN
04:00	NZD 0.0004458	NZD 445,828	1,000,000,000 FRIN
03:00	NZD 0.0004454	NZD 445,396	1,000,000,000 FRIN
02:00	NZD 0.0004455	NZD 445,485	1,000,000,000 FRIN
01:00	NZD 0.0004458	NZD 445,777	1,000,000,000 FRIN
00:00	NZD 0.0004451	NZD 445,080	1,000,000,000 FRIN
23:00	NZD 0.0004460	NZD 446,039	1,000,000,000 FRIN
22:00	NZD 0.0004449	NZD 444,855	1,000,000,000 FRIN
21:00	NZD 0.0004466	NZD 446,595	1,000,000,000 FRIN
20:00	NZD 0.0004461	NZD 446,117	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fringe Finance (FRIN) was NZD 445,056 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 436,380 and the maximum value was NZD 1,026,762

What is the price of Fringe Finance (FRIN) today in NZD?