What was the price of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fringe Finance (FRIN) was
BHD 0.00005735 and yesterday's average price was BHD 0.00005739, with a minimum price of
BHD 0.00005622 and a maximum of
BHD 0.00005849 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00005735 | BHD 57,352 | 1,000,000,000 FRIN |
15:00 | BHD 0.00005697 | BHD 56,975 | 1,000,000,000 FRIN |
14:00 | BHD 0.00005848 | BHD 58,484 | 1,000,000,000 FRIN |
13:00 | BHD 0.00005735 | BHD 57,353 | 1,000,000,000 FRIN |
12:00 | BHD 0.00005849 | BHD 58,487 | 1,000,000,000 FRIN |
11:00 | BHD 0.00005622 | BHD 56,223 | 1,000,000,000 FRIN |
10:00 | BHD 0.00005811 | BHD 58,111 | 1,000,000,000 FRIN |
09:00 | BHD 0.00005660 | BHD 56,603 | 1,000,000,000 FRIN |
08:00 | BHD 0.00005736 | BHD 57,359 | 1,000,000,000 FRIN |
07:00 | BHD 0.00005812 | BHD 58,116 | 1,000,000,000 FRIN |
06:00 | BHD 0.00005774 | BHD 57,738 | 1,000,000,000 FRIN |
05:00 | BHD 0.00005812 | BHD 58,117 | 1,000,000,000 FRIN |
04:00 | BHD 0.00005661 | BHD 56,606 | 1,000,000,000 FRIN |
03:00 | BHD 0.00005774 | BHD 57,738 | 1,000,000,000 FRIN |
02:00 | BHD 0.00005623 | BHD 56,231 | 1,000,000,000 FRIN |
01:00 | BHD 0.00005736 | BHD 57,362 | 1,000,000,000 FRIN |
00:00 | BHD 0.00005774 | BHD 57,740 | 1,000,000,000 FRIN |
23:00 | BHD 0.00005774 | BHD 57,741 | 1,000,000,000 FRIN |
22:00 | BHD 0.00005661 | BHD 56,606 | 1,000,000,000 FRIN |
21:00 | BHD 0.00005774 | BHD 57,738 | 1,000,000,000 FRIN |
20:00 | BHD 0.00005623 | BHD 56,228 | 1,000,000,000 FRIN |
19:00 | BHD 0.00005737 | BHD 57,365 | 1,000,000,000 FRIN |
18:00 | BHD 0.00005660 | BHD 56,603 | 1,000,000,000 FRIN |
17:00 | BHD 0.00005849 | BHD 58,490 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fringe Finance (FRIN) was
BHD 57,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 56,223 and the maximum value was
BHD 58,490What is the price of Fringe Finance (FRIN) today in BHD?