Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fringe Finance (FRIN) was BHD 0.00007995 and yesterday's average price was BHD 0.00007998, with a minimum price of BHD 0.00006150 and a maximum of BHD 0.00009129 (32.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BHD 0.00007995BHD 79,9471,000,000,000 FRIN
  06:00BHD 0.00007995BHD 79,9471,000,000,000 FRIN
  05:00BHD 0.00007882BHD 78,8211,000,000,000 FRIN
  04:00BHD 0.00007991BHD 79,9081,000,000,000 FRIN
  03:00BHD 0.00007958BHD 79,5761,000,000,000 FRIN
  02:00BHD 0.00007995BHD 79,9521,000,000,000 FRIN
  01:00BHD 0.00007920BHD 79,2001,000,000,000 FRIN
  00:00BHD 0.00007917BHD 79,1741,000,000,000 FRIN
  23:00BHD 0.00007996BHD 79,9591,000,000,000 FRIN
  22:00BHD 0.00008071BHD 80,7131,000,000,000 FRIN
  21:00BHD 0.00007996BHD 79,9581,000,000,000 FRIN
  20:00BHD 0.00007882BHD 78,8231,000,000,000 FRIN
  19:00BHD 0.00007995BHD 79,9551,000,000,000 FRIN
  18:00BHD 0.00008072BHD 80,7171,000,000,000 FRIN
  17:00BHD 0.00007920BHD 79,2011,000,000,000 FRIN
  16:00BHD 0.00008071BHD 80,7141,000,000,000 FRIN
  15:00BHD 0.00006487BHD 64,8711,000,000,000 FRIN
  14:00BHD 0.00006150BHD 61,4971,000,000,000 FRIN
  13:00BHD 0.00006185BHD 61,8551,000,000,000 FRIN
  12:00BHD 0.00009090BHD 90,8991,000,000,000 FRIN
  11:00BHD 0.00009090BHD 90,8981,000,000,000 FRIN
  10:00BHD 0.00009052BHD 90,5231,000,000,000 FRIN
  09:00BHD 0.00009123BHD 91,2341,000,000,000 FRIN
  08:00BHD 0.00009129BHD 91,2851,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fringe Finance (FRIN) was BHD 79,947 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 61,497 and the maximum value was BHD 91,285

What is the price of Fringe Finance (FRIN) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact