What was the price of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fringe Finance (FRIN) was
BHD 0.0003424 and yesterday's average price was BHD 0.0003852, with a minimum price of
BHD 0.0003424 and a maximum of
BHD 0.0004125 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0003424 | BHD 342,408 | 1,000,000,000 FRIN |
13:00 | BHD 0.0003489 | BHD 348,908 | 1,000,000,000 FRIN |
12:00 | BHD 0.0003801 | BHD 380,135 | 1,000,000,000 FRIN |
11:00 | BHD 0.0004017 | BHD 401,697 | 1,000,000,000 FRIN |
10:00 | BHD 0.0003747 | BHD 374,745 | 1,000,000,000 FRIN |
09:00 | BHD 0.0003767 | BHD 376,708 | 1,000,000,000 FRIN |
08:00 | BHD 0.0004119 | BHD 411,877 | 1,000,000,000 FRIN |
07:00 | BHD 0.0003704 | BHD 370,371 | 1,000,000,000 FRIN |
06:00 | BHD 0.0004017 | BHD 401,667 | 1,000,000,000 FRIN |
05:00 | BHD 0.0004124 | BHD 412,428 | 1,000,000,000 FRIN |
04:00 | BHD 0.0003801 | BHD 380,123 | 1,000,000,000 FRIN |
03:00 | BHD 0.0004060 | BHD 405,991 | 1,000,000,000 FRIN |
02:00 | BHD 0.0004060 | BHD 406,047 | 1,000,000,000 FRIN |
00:00 | BHD 0.0004125 | BHD 412,467 | 1,000,000,000 FRIN |
23:00 | BHD 0.0003733 | BHD 373,253 | 1,000,000,000 FRIN |
22:00 | BHD 0.0003657 | BHD 365,650 | 1,000,000,000 FRIN |
21:00 | BHD 0.0003900 | BHD 390,035 | 1,000,000,000 FRIN |
20:00 | BHD 0.0003856 | BHD 385,576 | 1,000,000,000 FRIN |
19:00 | BHD 0.0003806 | BHD 380,584 | 1,000,000,000 FRIN |
18:00 | BHD 0.0004120 | BHD 412,005 | 1,000,000,000 FRIN |
17:00 | BHD 0.0003652 | BHD 365,206 | 1,000,000,000 FRIN |
16:00 | BHD 0.0003733 | BHD 373,342 | 1,000,000,000 FRIN |
15:00 | BHD 0.0003990 | BHD 399,038 | 1,000,000,000 FRIN |
14:00 | BHD 0.0003748 | BHD 374,790 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fringe Finance (FRIN) was
BHD 342,408 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 342,408 and the maximum value was
BHD 412,467What is the price of Fringe Finance (FRIN) today in BHD?