What was the price of Fringe Finance (FRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Fringe Finance (FRIN) was
ZMW 0.005300 and yesterday's average price was ZMW 0.005551, with a minimum price of
ZMW 0.004077 and a maximum of
ZMW 0.006076 (32.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 0.005300 | ZMW 5,300,339 | 1,000,000,000 FRIN |
22:00 | ZMW 0.005350 | ZMW 5,350,345 | 1,000,000,000 FRIN |
21:00 | ZMW 0.005300 | ZMW 5,300,314 | 1,000,000,000 FRIN |
20:00 | ZMW 0.005225 | ZMW 5,225,043 | 1,000,000,000 FRIN |
19:00 | ZMW 0.005300 | ZMW 5,300,089 | 1,000,000,000 FRIN |
18:00 | ZMW 0.005351 | ZMW 5,350,570 | 1,000,000,000 FRIN |
17:00 | ZMW 0.005250 | ZMW 5,250,083 | 1,000,000,000 FRIN |
16:00 | ZMW 0.005350 | ZMW 5,350,395 | 1,000,000,000 FRIN |
15:00 | ZMW 0.004300 | ZMW 4,300,198 | 1,000,000,000 FRIN |
14:00 | ZMW 0.004077 | ZMW 4,076,509 | 1,000,000,000 FRIN |
13:00 | ZMW 0.004100 | ZMW 4,100,250 | 1,000,000,000 FRIN |
12:00 | ZMW 0.006026 | ZMW 6,025,560 | 1,000,000,000 FRIN |
11:00 | ZMW 0.006026 | ZMW 6,025,510 | 1,000,000,000 FRIN |
10:00 | ZMW 0.006001 | ZMW 6,000,595 | 1,000,000,000 FRIN |
09:00 | ZMW 0.006048 | ZMW 6,047,777 | 1,000,000,000 FRIN |
08:00 | ZMW 0.006051 | ZMW 6,051,150 | 1,000,000,000 FRIN |
07:00 | ZMW 0.006051 | ZMW 6,050,976 | 1,000,000,000 FRIN |
06:00 | ZMW 0.006076 | ZMW 6,076,041 | 1,000,000,000 FRIN |
05:00 | ZMW 0.005976 | ZMW 5,976,354 | 1,000,000,000 FRIN |
04:00 | ZMW 0.005976 | ZMW 5,976,429 | 1,000,000,000 FRIN |
03:00 | ZMW 0.006027 | ZMW 6,026,760 | 1,000,000,000 FRIN |
02:00 | ZMW 0.006055 | ZMW 6,054,649 | 1,000,000,000 FRIN |
01:00 | ZMW 0.005950 | ZMW 5,949,689 | 1,000,000,000 FRIN |
00:00 | ZMW 0.006052 | ZMW 6,051,975 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Fringe Finance (FRIN) was
ZMW 5,300,339 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 4,076,509 and the maximum value was
ZMW 6,076,041What is the price of Fringe Finance (FRIN) today in ZMW?