What was the price of Fringe Finance (FRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Fringe Finance (FRIN) was
ZMW 0.02392 and yesterday's average price was ZMW 0.02692, with a minimum price of
ZMW 0.02392 and a maximum of
ZMW 0.02882 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.02392 | ZMW 23,924,926 | 1,000,000,000 FRIN |
13:00 | ZMW 0.02438 | ZMW 24,379,126 | 1,000,000,000 FRIN |
12:00 | ZMW 0.02656 | ZMW 26,561,007 | 1,000,000,000 FRIN |
11:00 | ZMW 0.02807 | ZMW 28,067,606 | 1,000,000,000 FRIN |
10:00 | ZMW 0.02618 | ZMW 26,184,390 | 1,000,000,000 FRIN |
09:00 | ZMW 0.02632 | ZMW 26,321,569 | 1,000,000,000 FRIN |
08:00 | ZMW 0.02878 | ZMW 28,778,914 | 1,000,000,000 FRIN |
07:00 | ZMW 0.02588 | ZMW 25,878,799 | 1,000,000,000 FRIN |
06:00 | ZMW 0.02807 | ZMW 28,065,552 | 1,000,000,000 FRIN |
05:00 | ZMW 0.02882 | ZMW 28,817,416 | 1,000,000,000 FRIN |
04:00 | ZMW 0.02656 | ZMW 26,560,191 | 1,000,000,000 FRIN |
03:00 | ZMW 0.02837 | ZMW 28,367,641 | 1,000,000,000 FRIN |
02:00 | ZMW 0.02837 | ZMW 28,371,565 | 1,000,000,000 FRIN |
00:00 | ZMW 0.02882 | ZMW 28,820,181 | 1,000,000,000 FRIN |
23:00 | ZMW 0.02608 | ZMW 26,080,156 | 1,000,000,000 FRIN |
22:00 | ZMW 0.02555 | ZMW 25,548,927 | 1,000,000,000 FRIN |
21:00 | ZMW 0.02725 | ZMW 27,252,801 | 1,000,000,000 FRIN |
20:00 | ZMW 0.02694 | ZMW 26,941,232 | 1,000,000,000 FRIN |
19:00 | ZMW 0.02659 | ZMW 26,592,398 | 1,000,000,000 FRIN |
18:00 | ZMW 0.02879 | ZMW 28,787,895 | 1,000,000,000 FRIN |
17:00 | ZMW 0.02552 | ZMW 25,517,904 | 1,000,000,000 FRIN |
16:00 | ZMW 0.02609 | ZMW 26,086,371 | 1,000,000,000 FRIN |
15:00 | ZMW 0.02788 | ZMW 27,881,865 | 1,000,000,000 FRIN |
14:00 | ZMW 0.02619 | ZMW 26,187,577 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Fringe Finance (FRIN) was
ZMW 23,924,926 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 23,924,926 and the maximum value was
ZMW 28,820,181What is the price of Fringe Finance (FRIN) today in ZMW?