What was the price of Fringe Finance (FRIN) yesterday in KRW (South Korean Won)?
Yesterday the price of Fringe Finance (FRIN) was
KRW 0.2061 and yesterday's average price was KRW 0.2075, with a minimum price of
KRW 0.2034 and a maximum of
KRW 0.2116 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 0.2061 | KRW 206,107,528 | 1,000,000,000 FRIN |
04:00 | KRW 0.2061 | KRW 206,107,528 | 1,000,000,000 FRIN |
03:00 | KRW 0.2047 | KRW 204,741,583 | 1,000,000,000 FRIN |
02:00 | KRW 0.2075 | KRW 207,472,108 | 1,000,000,000 FRIN |
01:00 | KRW 0.2034 | KRW 203,375,639 | 1,000,000,000 FRIN |
00:00 | KRW 0.2075 | KRW 207,469,379 | 1,000,000,000 FRIN |
23:00 | KRW 0.2075 | KRW 207,465,285 | 1,000,000,000 FRIN |
22:00 | KRW 0.2075 | KRW 207,461,191 | 1,000,000,000 FRIN |
21:00 | KRW 0.2061 | KRW 206,095,247 | 1,000,000,000 FRIN |
20:00 | KRW 0.2088 | KRW 208,821,677 | 1,000,000,000 FRIN |
19:00 | KRW 0.2075 | KRW 207,472,108 | 1,000,000,000 FRIN |
18:00 | KRW 0.2075 | KRW 207,462,556 | 1,000,000,000 FRIN |
17:00 | KRW 0.2116 | KRW 211,559,025 | 1,000,000,000 FRIN |
16:00 | KRW 0.2075 | KRW 207,453,004 | 1,000,000,000 FRIN |
15:00 | KRW 0.2061 | KRW 206,087,059 | 1,000,000,000 FRIN |
14:00 | KRW 0.2115 | KRW 211,545,379 | 1,000,000,000 FRIN |
13:00 | KRW 0.2075 | KRW 207,457,097 | 1,000,000,000 FRIN |
12:00 | KRW 0.2116 | KRW 211,559,025 | 1,000,000,000 FRIN |
11:00 | KRW 0.2034 | KRW 203,367,451 | 1,000,000,000 FRIN |
10:00 | KRW 0.2102 | KRW 210,198,539 | 1,000,000,000 FRIN |
09:00 | KRW 0.2047 | KRW 204,741,583 | 1,000,000,000 FRIN |
08:00 | KRW 0.2075 | KRW 207,477,566 | 1,000,000,000 FRIN |
07:00 | KRW 0.2102 | KRW 210,216,278 | 1,000,000,000 FRIN |
06:00 | KRW 0.2089 | KRW 208,850,334 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Fringe Finance (FRIN) was
KRW 206,107,528 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 203,367,451 and the maximum value was
KRW 211,559,025What is the price of Fringe Finance (FRIN) today in KRW?