What was the price of Fringe Finance (FRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Fringe Finance (FRIN) was
ISK 0.01830 and yesterday's average price was ISK 0.01843, with a minimum price of
ISK 0.01806 and a maximum of
ISK 0.01879 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.01830 | ISK 18,298,310 | 1,000,000,000 FRIN |
14:00 | ISK 0.01878 | ISK 18,782,950 | 1,000,000,000 FRIN |
13:00 | ISK 0.01842 | ISK 18,419,955 | 1,000,000,000 FRIN |
12:00 | ISK 0.01878 | ISK 18,784,162 | 1,000,000,000 FRIN |
11:00 | ISK 0.01806 | ISK 18,056,838 | 1,000,000,000 FRIN |
10:00 | ISK 0.01866 | ISK 18,663,365 | 1,000,000,000 FRIN |
09:00 | ISK 0.01818 | ISK 18,178,846 | 1,000,000,000 FRIN |
08:00 | ISK 0.01842 | ISK 18,421,772 | 1,000,000,000 FRIN |
07:00 | ISK 0.01867 | ISK 18,664,940 | 1,000,000,000 FRIN |
06:00 | ISK 0.01854 | ISK 18,543,659 | 1,000,000,000 FRIN |
05:00 | ISK 0.01867 | ISK 18,665,304 | 1,000,000,000 FRIN |
04:00 | ISK 0.01818 | ISK 18,180,058 | 1,000,000,000 FRIN |
03:00 | ISK 0.01854 | ISK 18,543,659 | 1,000,000,000 FRIN |
02:00 | ISK 0.01806 | ISK 18,059,383 | 1,000,000,000 FRIN |
01:00 | ISK 0.01842 | ISK 18,422,863 | 1,000,000,000 FRIN |
00:00 | ISK 0.01854 | ISK 18,544,265 | 1,000,000,000 FRIN |
23:00 | ISK 0.01854 | ISK 18,544,386 | 1,000,000,000 FRIN |
22:00 | ISK 0.01818 | ISK 18,179,937 | 1,000,000,000 FRIN |
21:00 | ISK 0.01854 | ISK 18,543,417 | 1,000,000,000 FRIN |
20:00 | ISK 0.01806 | ISK 18,058,656 | 1,000,000,000 FRIN |
19:00 | ISK 0.01842 | ISK 18,423,832 | 1,000,000,000 FRIN |
18:00 | ISK 0.01818 | ISK 18,178,968 | 1,000,000,000 FRIN |
17:00 | ISK 0.01879 | ISK 18,785,010 | 1,000,000,000 FRIN |
16:00 | ISK 0.01842 | ISK 18,423,468 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Fringe Finance (FRIN) was
ISK 18,298,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 18,056,838 and the maximum value was
ISK 18,785,010What is the price of Fringe Finance (FRIN) today in ISK?