What was the price of Fringe Finance (FRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Fringe Finance (FRIN) was
CAD 0.0002066 and yesterday's average price was CAD 0.0002081, with a minimum price of
CAD 0.0002039 and a maximum of
CAD 0.0002121 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.0002066 | CAD 206,604 | 1,000,000,000 FRIN |
14:00 | CAD 0.0002121 | CAD 212,076 | 1,000,000,000 FRIN |
13:00 | CAD 0.0002080 | CAD 207,977 | 1,000,000,000 FRIN |
12:00 | CAD 0.0002121 | CAD 212,089 | 1,000,000,000 FRIN |
11:00 | CAD 0.0002039 | CAD 203,877 | 1,000,000,000 FRIN |
10:00 | CAD 0.0002107 | CAD 210,725 | 1,000,000,000 FRIN |
09:00 | CAD 0.0002053 | CAD 205,255 | 1,000,000,000 FRIN |
08:00 | CAD 0.0002080 | CAD 207,998 | 1,000,000,000 FRIN |
07:00 | CAD 0.0002107 | CAD 210,743 | 1,000,000,000 FRIN |
06:00 | CAD 0.0002094 | CAD 209,374 | 1,000,000,000 FRIN |
05:00 | CAD 0.0002107 | CAD 210,747 | 1,000,000,000 FRIN |
04:00 | CAD 0.0002053 | CAD 205,268 | 1,000,000,000 FRIN |
03:00 | CAD 0.0002094 | CAD 209,374 | 1,000,000,000 FRIN |
02:00 | CAD 0.0002039 | CAD 203,906 | 1,000,000,000 FRIN |
01:00 | CAD 0.0002080 | CAD 208,010 | 1,000,000,000 FRIN |
00:00 | CAD 0.0002094 | CAD 209,381 | 1,000,000,000 FRIN |
23:00 | CAD 0.0002094 | CAD 209,382 | 1,000,000,000 FRIN |
22:00 | CAD 0.0002053 | CAD 205,267 | 1,000,000,000 FRIN |
21:00 | CAD 0.0002094 | CAD 209,371 | 1,000,000,000 FRIN |
20:00 | CAD 0.0002039 | CAD 203,898 | 1,000,000,000 FRIN |
19:00 | CAD 0.0002080 | CAD 208,021 | 1,000,000,000 FRIN |
18:00 | CAD 0.0002053 | CAD 205,256 | 1,000,000,000 FRIN |
17:00 | CAD 0.0002121 | CAD 212,099 | 1,000,000,000 FRIN |
16:00 | CAD 0.0002080 | CAD 208,017 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Fringe Finance (FRIN) was
CAD 206,604 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 203,877 and the maximum value was
CAD 212,099What is the price of Fringe Finance (FRIN) today in CAD?