Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fringe Finance (FRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Fringe Finance (FRIN) was CAD 0.0002863 and yesterday's average price was CAD 0.0003091, with a minimum price of CAD 0.0002234 and a maximum of CAD 0.0003330 (32.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CAD 0.0002863CAD 286,3481,000,000,000 FRIN
  19:00CAD 0.0002905CAD 290,4611,000,000,000 FRIN
  18:00CAD 0.0002932CAD 293,2281,000,000,000 FRIN
  17:00CAD 0.0002877CAD 287,7211,000,000,000 FRIN
  16:00CAD 0.0002932CAD 293,2181,000,000,000 FRIN
  15:00CAD 0.0002357CAD 235,6641,000,000,000 FRIN
  14:00CAD 0.0002234CAD 223,4051,000,000,000 FRIN
  13:00CAD 0.0002247CAD 224,7061,000,000,000 FRIN
  12:00CAD 0.0003302CAD 330,2191,000,000,000 FRIN
  11:00CAD 0.0003302CAD 330,2161,000,000,000 FRIN
  10:00CAD 0.0003289CAD 328,8511,000,000,000 FRIN
  09:00CAD 0.0003314CAD 331,4371,000,000,000 FRIN
  08:00CAD 0.0003316CAD 331,6211,000,000,000 FRIN
  07:00CAD 0.0003316CAD 331,6121,000,000,000 FRIN
  06:00CAD 0.0003330CAD 332,9861,000,000,000 FRIN
  05:00CAD 0.0003275CAD 327,5221,000,000,000 FRIN
  04:00CAD 0.0003275CAD 327,5271,000,000,000 FRIN
  03:00CAD 0.0003303CAD 330,2851,000,000,000 FRIN
  02:00CAD 0.0003318CAD 331,8131,000,000,000 FRIN
  01:00CAD 0.0003261CAD 326,0611,000,000,000 FRIN
  00:00CAD 0.0003317CAD 331,6671,000,000,000 FRIN
  23:00CAD 0.0003275CAD 327,5481,000,000,000 FRIN
  22:00CAD 0.0003330CAD 333,0351,000,000,000 FRIN
  21:00CAD 0.0003316CAD 331,6211,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Fringe Finance (FRIN) was CAD 286,348 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 223,405 and the maximum value was CAD 333,035

What is the price of Fringe Finance (FRIN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact