Fear and greed index: 74/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in INR (Indian Rupee)

1 USD = 85.40 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in INR (Indian Rupee)?

Yesterday the price of Fringe Finance (FRIN) was INR 0.02266 and yesterday's average price was INR 0.02614, with a minimum price of INR 0.02206 and a maximum of INR 0.05191 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	INR 0.02266	INR 22,658,863	1,000,000,000 FRIN
17:00	INR 0.02276	INR 22,756,299	1,000,000,000 FRIN
16:00	INR 0.02283	INR 22,829,996	1,000,000,000 FRIN
15:00	INR 0.05191	INR 51,911,570	1,000,000,000 FRIN
14:00	INR 0.05143	INR 51,434,890	1,000,000,000 FRIN
13:00	INR 0.05136	INR 51,362,901	1,000,000,000 FRIN
12:00	INR 0.02238	INR 22,379,362	1,000,000,000 FRIN
11:00	INR 0.02215	INR 22,146,146	1,000,000,000 FRIN
10:00	INR 0.02224	INR 22,238,373	1,000,000,000 FRIN
09:00	INR 0.02247	INR 22,471,846	1,000,000,000 FRIN
08:00	INR 0.02206	INR 22,062,714	1,000,000,000 FRIN
07:00	INR 0.02256	INR 22,561,938	1,000,000,000 FRIN
06:00	INR 0.02256	INR 22,564,927	1,000,000,000 FRIN
05:00	INR 0.02252	INR 22,524,279	1,000,000,000 FRIN
04:00	INR 0.02254	INR 22,540,419	1,000,000,000 FRIN
03:00	INR 0.02252	INR 22,518,557	1,000,000,000 FRIN
02:00	INR 0.02252	INR 22,523,083	1,000,000,000 FRIN
01:00	INR 0.02254	INR 22,537,857	1,000,000,000 FRIN
00:00	INR 0.02250	INR 22,502,588	1,000,000,000 FRIN
23:00	INR 0.02255	INR 22,551,093	1,000,000,000 FRIN
22:00	INR 0.02249	INR 22,491,231	1,000,000,000 FRIN
21:00	INR 0.02258	INR 22,579,188	1,000,000,000 FRIN
20:00	INR 0.02256	INR 22,555,021	1,000,000,000 FRIN
19:00	INR 0.02256	INR 22,559,718	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Fringe Finance (FRIN) was INR 22,658,863 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 22,062,714 and the maximum value was INR 51,911,570

What is the price of Fringe Finance (FRIN) today in INR?