Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in GBP (British Pound)?

Yesterday the price of Fringe Finance (FRIN) was £0.0001553 and yesterday's average price was £0.0001632, with a minimum price of £0.0001206 and a maximum of £0.0001797 (32.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.0001553	£155,261	1,000,000,000 FRIN
23:00	£0.0001568	£156,800	1,000,000,000 FRIN
22:00	£0.0001583	£158,279	1,000,000,000 FRIN
21:00	£0.0001568	£156,799	1,000,000,000 FRIN
20:00	£0.0001546	£154,572	1,000,000,000 FRIN
19:00	£0.0001568	£156,792	1,000,000,000 FRIN
18:00	£0.0001583	£158,286	1,000,000,000 FRIN
17:00	£0.0001553	£155,313	1,000,000,000 FRIN
16:00	£0.0001583	£158,281	1,000,000,000 FRIN
15:00	£0.0001272	£127,213	1,000,000,000 FRIN
14:00	£0.0001206	£120,595	1,000,000,000 FRIN
13:00	£0.0001213	£121,298	1,000,000,000 FRIN
12:00	£0.0001783	£178,254	1,000,000,000 FRIN
11:00	£0.0001783	£178,252	1,000,000,000 FRIN
10:00	£0.0001775	£177,515	1,000,000,000 FRIN
09:00	£0.0001789	£178,911	1,000,000,000 FRIN
08:00	£0.0001790	£179,011	1,000,000,000 FRIN
07:00	£0.0001790	£179,006	1,000,000,000 FRIN
06:00	£0.0001797	£179,747	1,000,000,000 FRIN
05:00	£0.0001768	£176,798	1,000,000,000 FRIN
04:00	£0.0001768	£176,800	1,000,000,000 FRIN
03:00	£0.0001783	£178,289	1,000,000,000 FRIN
02:00	£0.0001791	£179,114	1,000,000,000 FRIN
01:00	£0.0001760	£176,009	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Fringe Finance (FRIN) was £155,261 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £120,595 and the maximum value was £179,747

What is the price of Fringe Finance (FRIN) today in GBP?