Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fringe Finance (FRIN) was GHS 0.002164 and yesterday's average price was GHS 0.002133, with a minimum price of GHS 0.001649 and a maximum of GHS 0.002446 (32.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.002164	GHS 2,164,218	1,000,000,000 FRIN
07:00	GHS 0.002144	GHS 2,143,787	1,000,000,000 FRIN
06:00	GHS 0.002144	GHS 2,143,807	1,000,000,000 FRIN
05:00	GHS 0.002114	GHS 2,113,591	1,000,000,000 FRIN
04:00	GHS 0.002143	GHS 2,142,746	1,000,000,000 FRIN
03:00	GHS 0.002134	GHS 2,133,850	1,000,000,000 FRIN
02:00	GHS 0.002144	GHS 2,143,939	1,000,000,000 FRIN
01:00	GHS 0.002124	GHS 2,123,771	1,000,000,000 FRIN
00:00	GHS 0.002123	GHS 2,123,074	1,000,000,000 FRIN
23:00	GHS 0.002144	GHS 2,144,111	1,000,000,000 FRIN
22:00	GHS 0.002164	GHS 2,164,339	1,000,000,000 FRIN
21:00	GHS 0.002144	GHS 2,144,101	1,000,000,000 FRIN
20:00	GHS 0.002114	GHS 2,113,652	1,000,000,000 FRIN
19:00	GHS 0.002144	GHS 2,144,010	1,000,000,000 FRIN
18:00	GHS 0.002164	GHS 2,164,430	1,000,000,000 FRIN
17:00	GHS 0.002124	GHS 2,123,781	1,000,000,000 FRIN
16:00	GHS 0.002164	GHS 2,164,360	1,000,000,000 FRIN
15:00	GHS 0.001740	GHS 1,739,530	1,000,000,000 FRIN
14:00	GHS 0.001649	GHS 1,649,043	1,000,000,000 FRIN
13:00	GHS 0.001659	GHS 1,658,647	1,000,000,000 FRIN
12:00	GHS 0.002437	GHS 2,437,480	1,000,000,000 FRIN
11:00	GHS 0.002437	GHS 2,437,460	1,000,000,000 FRIN
10:00	GHS 0.002427	GHS 2,427,381	1,000,000,000 FRIN
09:00	GHS 0.002446	GHS 2,446,467	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fringe Finance (FRIN) was GHS 2,164,218 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 1,649,043 and the maximum value was GHS 2,446,467

What is the price of Fringe Finance (FRIN) today in GHS?