What was the price of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Fringe Finance (FRIN) was
CRC 0.4702 and yesterday's average price was CRC 0.5290, with a minimum price of
CRC 0.4702 and a maximum of
CRC 0.5664 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.4702 | CRC 470,231,318 | 1,000,000,000 FRIN |
13:00 | CRC 0.4792 | CRC 479,158,366 | 1,000,000,000 FRIN |
12:00 | CRC 0.5220 | CRC 522,042,043 | 1,000,000,000 FRIN |
11:00 | CRC 0.5517 | CRC 551,653,422 | 1,000,000,000 FRIN |
10:00 | CRC 0.5146 | CRC 514,639,846 | 1,000,000,000 FRIN |
09:00 | CRC 0.5173 | CRC 517,336,024 | 1,000,000,000 FRIN |
08:00 | CRC 0.5656 | CRC 565,633,798 | 1,000,000,000 FRIN |
07:00 | CRC 0.5086 | CRC 508,633,615 | 1,000,000,000 FRIN |
06:00 | CRC 0.5516 | CRC 551,613,049 | 1,000,000,000 FRIN |
05:00 | CRC 0.5664 | CRC 566,390,529 | 1,000,000,000 FRIN |
04:00 | CRC 0.5220 | CRC 522,025,998 | 1,000,000,000 FRIN |
03:00 | CRC 0.5576 | CRC 557,550,438 | 1,000,000,000 FRIN |
02:00 | CRC 0.5576 | CRC 557,627,561 | 1,000,000,000 FRIN |
00:00 | CRC 0.5664 | CRC 566,444,877 | 1,000,000,000 FRIN |
23:00 | CRC 0.5126 | CRC 512,591,185 | 1,000,000,000 FRIN |
22:00 | CRC 0.5022 | CRC 502,150,158 | 1,000,000,000 FRIN |
21:00 | CRC 0.5356 | CRC 535,638,878 | 1,000,000,000 FRIN |
20:00 | CRC 0.5295 | CRC 529,515,152 | 1,000,000,000 FRIN |
19:00 | CRC 0.5227 | CRC 522,659,022 | 1,000,000,000 FRIN |
18:00 | CRC 0.5658 | CRC 565,810,299 | 1,000,000,000 FRIN |
17:00 | CRC 0.5015 | CRC 501,540,425 | 1,000,000,000 FRIN |
16:00 | CRC 0.5127 | CRC 512,713,338 | 1,000,000,000 FRIN |
15:00 | CRC 0.5480 | CRC 548,002,789 | 1,000,000,000 FRIN |
14:00 | CRC 0.5147 | CRC 514,702,475 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Fringe Finance (FRIN) was
CRC 470,231,318 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 470,231,318 and the maximum value was
CRC 566,444,877What is the price of Fringe Finance (FRIN) today in CRC?