Fear and greed index: 68/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fringe Finance (FRIN) was CRC 0.07642 and yesterday's average price was CRC 0.07698, with a minimum price of CRC 0.07541 and a maximum of CRC 0.07845 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.07642	CRC 76,417,646	1,000,000,000 FRIN
14:00	CRC 0.07844	CRC 78,441,606	1,000,000,000 FRIN
13:00	CRC 0.07693	CRC 76,925,660	1,000,000,000 FRIN
12:00	CRC 0.07845	CRC 78,446,666	1,000,000,000 FRIN
11:00	CRC 0.07541	CRC 75,409,208	1,000,000,000 FRIN
10:00	CRC 0.07794	CRC 77,942,194	1,000,000,000 FRIN
09:00	CRC 0.07592	CRC 75,918,740	1,000,000,000 FRIN
08:00	CRC 0.07693	CRC 76,933,250	1,000,000,000 FRIN
07:00	CRC 0.07795	CRC 77,948,771	1,000,000,000 FRIN
06:00	CRC 0.07744	CRC 77,442,275	1,000,000,000 FRIN
05:00	CRC 0.07795	CRC 77,950,289	1,000,000,000 FRIN
04:00	CRC 0.07592	CRC 75,923,800	1,000,000,000 FRIN
03:00	CRC 0.07744	CRC 77,442,275	1,000,000,000 FRIN
02:00	CRC 0.07542	CRC 75,419,833	1,000,000,000 FRIN
01:00	CRC 0.07694	CRC 76,937,803	1,000,000,000 FRIN
00:00	CRC 0.07744	CRC 77,444,805	1,000,000,000 FRIN
23:00	CRC 0.07745	CRC 77,445,311	1,000,000,000 FRIN
22:00	CRC 0.07592	CRC 75,923,294	1,000,000,000 FRIN
21:00	CRC 0.07744	CRC 77,441,264	1,000,000,000 FRIN
20:00	CRC 0.07542	CRC 75,416,798	1,000,000,000 FRIN
19:00	CRC 0.07694	CRC 76,941,851	1,000,000,000 FRIN
18:00	CRC 0.07592	CRC 75,919,246	1,000,000,000 FRIN
17:00	CRC 0.07845	CRC 78,450,208	1,000,000,000 FRIN
16:00	CRC 0.07694	CRC 76,940,333	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fringe Finance (FRIN) was CRC 76,417,646 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 75,409,208 and the maximum value was CRC 78,450,208

What is the price of Fringe Finance (FRIN) today in CRC?