Fear and greed index: 74/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fringe Finance (FRIN) was CRC 0.1338 and yesterday's average price was CRC 0.1543, with a minimum price of CRC 0.1303 and a maximum of CRC 0.3066 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.1338	CRC 133,811,784	1,000,000,000 FRIN
17:00	CRC 0.1344	CRC 134,387,196	1,000,000,000 FRIN
16:00	CRC 0.1348	CRC 134,822,412	1,000,000,000 FRIN
15:00	CRC 0.3066	CRC 306,563,479	1,000,000,000 FRIN
14:00	CRC 0.3037	CRC 303,748,449	1,000,000,000 FRIN
13:00	CRC 0.3033	CRC 303,323,320	1,000,000,000 FRIN
12:00	CRC 0.1322	CRC 132,161,194	1,000,000,000 FRIN
11:00	CRC 0.1308	CRC 130,783,937	1,000,000,000 FRIN
10:00	CRC 0.1313	CRC 131,328,587	1,000,000,000 FRIN
09:00	CRC 0.1327	CRC 132,707,356	1,000,000,000 FRIN
08:00	CRC 0.1303	CRC 130,291,231	1,000,000,000 FRIN
07:00	CRC 0.1332	CRC 133,239,398	1,000,000,000 FRIN
06:00	CRC 0.1333	CRC 133,257,049	1,000,000,000 FRIN
05:00	CRC 0.1330	CRC 133,017,000	1,000,000,000 FRIN
04:00	CRC 0.1331	CRC 133,112,313	1,000,000,000 FRIN
03:00	CRC 0.1330	CRC 132,983,211	1,000,000,000 FRIN
02:00	CRC 0.1330	CRC 133,009,939	1,000,000,000 FRIN
01:00	CRC 0.1331	CRC 133,097,184	1,000,000,000 FRIN
00:00	CRC 0.1329	CRC 132,888,906	1,000,000,000 FRIN
23:00	CRC 0.1332	CRC 133,175,351	1,000,000,000 FRIN
22:00	CRC 0.1328	CRC 132,821,834	1,000,000,000 FRIN
21:00	CRC 0.1333	CRC 133,341,268	1,000,000,000 FRIN
20:00	CRC 0.1332	CRC 133,198,550	1,000,000,000 FRIN
19:00	CRC 0.1332	CRC 133,226,286	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fringe Finance (FRIN) was CRC 133,811,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 130,291,231 and the maximum value was CRC 306,563,479

What is the price of Fringe Finance (FRIN) today in CRC?