Fear and greed index: 43/100 (Fear)

Yesterday's Fringe Finance (FRIN) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fringe Finance (FRIN) was CRC 0.08201 and yesterday's average price was CRC 0.08238, with a minimum price of CRC 0.08111 and a maximum of CRC 0.08382 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.08201	CRC 82,010,162	1,000,000,000 FRIN
17:00	CRC 0.08202	CRC 82,019,366	1,000,000,000 FRIN
16:00	CRC 0.08248	CRC 82,474,993	1,000,000,000 FRIN
15:00	CRC 0.08339	CRC 83,391,870	1,000,000,000 FRIN
14:00	CRC 0.08161	CRC 81,609,763	1,000,000,000 FRIN
13:00	CRC 0.08254	CRC 82,544,027	1,000,000,000 FRIN
12:00	CRC 0.08156	CRC 81,559,649	1,000,000,000 FRIN
11:00	CRC 0.08206	CRC 82,062,321	1,000,000,000 FRIN
10:00	CRC 0.08111	CRC 81,106,580	1,000,000,000 FRIN
09:00	CRC 0.08201	CRC 82,005,048	1,000,000,000 FRIN
08:00	CRC 0.08252	CRC 82,519,481	1,000,000,000 FRIN
07:00	CRC 0.08240	CRC 82,396,754	1,000,000,000 FRIN
06:00	CRC 0.08239	CRC 82,393,686	1,000,000,000 FRIN
05:00	CRC 0.08153	CRC 81,534,081	1,000,000,000 FRIN
04:00	CRC 0.08148	CRC 81,480,388	1,000,000,000 FRIN
03:00	CRC 0.08254	CRC 82,542,493	1,000,000,000 FRIN
02:00	CRC 0.08338	CRC 83,379,597	1,000,000,000 FRIN
01:00	CRC 0.08191	CRC 81,907,378	1,000,000,000 FRIN
00:00	CRC 0.08294	CRC 82,937,267	1,000,000,000 FRIN
23:00	CRC 0.08247	CRC 82,467,834	1,000,000,000 FRIN
22:00	CRC 0.08287	CRC 82,869,766	1,000,000,000 FRIN
21:00	CRC 0.08252	CRC 82,517,436	1,000,000,000 FRIN
20:00	CRC 0.08347	CRC 83,473,689	1,000,000,000 FRIN
19:00	CRC 0.08382	CRC 83,815,280	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fringe Finance (FRIN) was CRC 82,010,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 81,106,580 and the maximum value was CRC 83,815,280

What is the price of Fringe Finance (FRIN) today in CRC?