Fear and greed index: 62/100 (Greed)

Yesterday's Fringe Finance (FRIN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fringe Finance (FRIN) was CRC 0.1071 and yesterday's average price was CRC 0.1125, with a minimum price of CRC 0.08316 and a maximum of CRC 0.1239 (32.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.1071	CRC 107,061,987	1,000,000,000 FRIN
23:00	CRC 0.1081	CRC 108,122,850	1,000,000,000 FRIN
22:00	CRC 0.1091	CRC 109,142,929	1,000,000,000 FRIN
21:00	CRC 0.1081	CRC 108,122,340	1,000,000,000 FRIN
20:00	CRC 0.1066	CRC 106,586,867	1,000,000,000 FRIN
19:00	CRC 0.1081	CRC 108,117,752	1,000,000,000 FRIN
18:00	CRC 0.1091	CRC 109,147,517	1,000,000,000 FRIN
17:00	CRC 0.1071	CRC 107,097,672	1,000,000,000 FRIN
16:00	CRC 0.1091	CRC 109,143,949	1,000,000,000 FRIN
15:00	CRC 0.08772	CRC 87,720,744	1,000,000,000 FRIN
14:00	CRC 0.08316	CRC 83,157,659	1,000,000,000 FRIN
13:00	CRC 0.08364	CRC 83,641,954	1,000,000,000 FRIN
12:00	CRC 0.1229	CRC 122,916,810	1,000,000,000 FRIN
11:00	CRC 0.1229	CRC 122,915,791	1,000,000,000 FRIN
10:00	CRC 0.1224	CRC 122,407,535	1,000,000,000 FRIN
09:00	CRC 0.1234	CRC 123,370,009	1,000,000,000 FRIN
08:00	CRC 0.1234	CRC 123,438,830	1,000,000,000 FRIN
07:00	CRC 0.1234	CRC 123,435,262	1,000,000,000 FRIN
06:00	CRC 0.1239	CRC 123,946,576	1,000,000,000 FRIN
05:00	CRC 0.1219	CRC 121,913,044	1,000,000,000 FRIN
04:00	CRC 0.1219	CRC 121,914,573	1,000,000,000 FRIN
03:00	CRC 0.1229	CRC 122,941,280	1,000,000,000 FRIN
02:00	CRC 0.1235	CRC 123,510,200	1,000,000,000 FRIN
01:00	CRC 0.1214	CRC 121,369,103	1,000,000,000 FRIN

What was the marketcap of Fringe Finance (FRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fringe Finance (FRIN) was CRC 107,061,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 83,157,659 and the maximum value was CRC 123,946,576

What is the price of Fringe Finance (FRIN) today in CRC?