What was the price of Fringe Finance (FRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Fringe Finance (FRIN) was
KZT 0.1092 and yesterday's average price was KZT 0.1076, with a minimum price of
KZT 0.08320 and a maximum of
KZT 0.1234 (32.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.1092 | KZT 109,193,544 | 1,000,000,000 FRIN |
07:00 | KZT 0.1082 | KZT 108,162,733 | 1,000,000,000 FRIN |
06:00 | KZT 0.1082 | KZT 108,163,753 | 1,000,000,000 FRIN |
05:00 | KZT 0.1066 | KZT 106,639,214 | 1,000,000,000 FRIN |
04:00 | KZT 0.1081 | KZT 108,110,198 | 1,000,000,000 FRIN |
03:00 | KZT 0.1077 | KZT 107,661,354 | 1,000,000,000 FRIN |
02:00 | KZT 0.1082 | KZT 108,170,384 | 1,000,000,000 FRIN |
01:00 | KZT 0.1072 | KZT 107,152,834 | 1,000,000,000 FRIN |
00:00 | KZT 0.1071 | KZT 107,117,641 | 1,000,000,000 FRIN |
23:00 | KZT 0.1082 | KZT 108,179,055 | 1,000,000,000 FRIN |
22:00 | KZT 0.1092 | KZT 109,199,665 | 1,000,000,000 FRIN |
21:00 | KZT 0.1082 | KZT 108,178,545 | 1,000,000,000 FRIN |
20:00 | KZT 0.1066 | KZT 106,642,274 | 1,000,000,000 FRIN |
19:00 | KZT 0.1082 | KZT 108,173,954 | 1,000,000,000 FRIN |
18:00 | KZT 0.1092 | KZT 109,204,255 | 1,000,000,000 FRIN |
17:00 | KZT 0.1072 | KZT 107,153,344 | 1,000,000,000 FRIN |
16:00 | KZT 0.1092 | KZT 109,200,685 | 1,000,000,000 FRIN |
15:00 | KZT 0.08777 | KZT 87,766,344 | 1,000,000,000 FRIN |
14:00 | KZT 0.08320 | KZT 83,200,886 | 1,000,000,000 FRIN |
13:00 | KZT 0.08369 | KZT 83,685,434 | 1,000,000,000 FRIN |
12:00 | KZT 0.1230 | KZT 122,980,706 | 1,000,000,000 FRIN |
11:00 | KZT 0.1230 | KZT 122,979,686 | 1,000,000,000 FRIN |
10:00 | KZT 0.1225 | KZT 122,471,166 | 1,000,000,000 FRIN |
09:00 | KZT 0.1234 | KZT 123,434,140 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Fringe Finance (FRIN) was
KZT 109,193,544 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 83,200,886 and the maximum value was
KZT 123,434,140What is the price of Fringe Finance (FRIN) today in KZT?