What was the price of Fringe Finance (FRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Fringe Finance (FRIN) was
STN 0.004601 and yesterday's average price was STN 0.004498, with a minimum price of
STN 0.003539 and a maximum of
STN 0.005232 (32.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.004601 | STN 4,601,345 | 1,000,000,000 FRIN |
10:00 | STN 0.004560 | STN 4,560,423 | 1,000,000,000 FRIN |
09:00 | STN 0.004602 | STN 4,602,278 | 1,000,000,000 FRIN |
08:00 | STN 0.004645 | STN 4,645,109 | 1,000,000,000 FRIN |
07:00 | STN 0.004601 | STN 4,601,258 | 1,000,000,000 FRIN |
06:00 | STN 0.004601 | STN 4,601,302 | 1,000,000,000 FRIN |
05:00 | STN 0.004536 | STN 4,536,447 | 1,000,000,000 FRIN |
04:00 | STN 0.004599 | STN 4,599,023 | 1,000,000,000 FRIN |
03:00 | STN 0.004580 | STN 4,579,929 | 1,000,000,000 FRIN |
02:00 | STN 0.004602 | STN 4,601,584 | 1,000,000,000 FRIN |
01:00 | STN 0.004558 | STN 4,558,297 | 1,000,000,000 FRIN |
00:00 | STN 0.004557 | STN 4,556,800 | 1,000,000,000 FRIN |
23:00 | STN 0.004602 | STN 4,601,952 | 1,000,000,000 FRIN |
22:00 | STN 0.004645 | STN 4,645,369 | 1,000,000,000 FRIN |
21:00 | STN 0.004602 | STN 4,601,931 | 1,000,000,000 FRIN |
20:00 | STN 0.004537 | STN 4,536,578 | 1,000,000,000 FRIN |
19:00 | STN 0.004602 | STN 4,601,735 | 1,000,000,000 FRIN |
18:00 | STN 0.004646 | STN 4,645,565 | 1,000,000,000 FRIN |
17:00 | STN 0.004558 | STN 4,558,319 | 1,000,000,000 FRIN |
16:00 | STN 0.004645 | STN 4,645,413 | 1,000,000,000 FRIN |
15:00 | STN 0.003734 | STN 3,733,593 | 1,000,000,000 FRIN |
14:00 | STN 0.003539 | STN 3,539,378 | 1,000,000,000 FRIN |
13:00 | STN 0.003560 | STN 3,559,990 | 1,000,000,000 FRIN |
12:00 | STN 0.005232 | STN 5,231,617 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Fringe Finance (FRIN) was
STN 4,601,345 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 3,539,378 and the maximum value was
STN 5,231,617What is the price of Fringe Finance (FRIN) today in STN?