What was the price of Fringe Finance (FRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Fringe Finance (FRIN) was
STN 0.02007 and yesterday's average price was STN 0.02258, with a minimum price of
STN 0.02007 and a maximum of
STN 0.02418 (16.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.02007 | STN 20,074,680 | 1,000,000,000 FRIN |
13:00 | STN 0.02046 | STN 20,455,785 | 1,000,000,000 FRIN |
12:00 | STN 0.02229 | STN 22,286,536 | 1,000,000,000 FRIN |
11:00 | STN 0.02355 | STN 23,550,677 | 1,000,000,000 FRIN |
10:00 | STN 0.02197 | STN 21,970,528 | 1,000,000,000 FRIN |
09:00 | STN 0.02209 | STN 22,085,631 | 1,000,000,000 FRIN |
08:00 | STN 0.02415 | STN 24,147,514 | 1,000,000,000 FRIN |
07:00 | STN 0.02171 | STN 21,714,115 | 1,000,000,000 FRIN |
06:00 | STN 0.02355 | STN 23,548,954 | 1,000,000,000 FRIN |
05:00 | STN 0.02418 | STN 24,179,820 | 1,000,000,000 FRIN |
04:00 | STN 0.02229 | STN 22,285,851 | 1,000,000,000 FRIN |
03:00 | STN 0.02380 | STN 23,802,427 | 1,000,000,000 FRIN |
02:00 | STN 0.02381 | STN 23,805,720 | 1,000,000,000 FRIN |
00:00 | STN 0.02418 | STN 24,182,140 | 1,000,000,000 FRIN |
23:00 | STN 0.02188 | STN 21,883,068 | 1,000,000,000 FRIN |
22:00 | STN 0.02144 | STN 21,437,330 | 1,000,000,000 FRIN |
21:00 | STN 0.02287 | STN 22,866,999 | 1,000,000,000 FRIN |
20:00 | STN 0.02261 | STN 22,605,571 | 1,000,000,000 FRIN |
19:00 | STN 0.02231 | STN 22,312,875 | 1,000,000,000 FRIN |
18:00 | STN 0.02416 | STN 24,155,049 | 1,000,000,000 FRIN |
17:00 | STN 0.02141 | STN 21,411,299 | 1,000,000,000 FRIN |
16:00 | STN 0.02189 | STN 21,888,283 | 1,000,000,000 FRIN |
15:00 | STN 0.02339 | STN 23,394,828 | 1,000,000,000 FRIN |
14:00 | STN 0.02197 | STN 21,973,202 | 1,000,000,000 FRIN |
What was the marketcap of Fringe Finance (FRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Fringe Finance (FRIN) was
STN 20,074,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 20,074,680 and the maximum value was
STN 24,182,140What is the price of Fringe Finance (FRIN) today in STN?