What was the price of Lunar (LNR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lunar (LNR) was
AED 0.01289 and yesterday's average price was AED 0.01289, with a minimum price of
AED 0.01279 and a maximum of
AED 0.01294 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.01289 | AED 1,289,370 | 100,000,000 LNR |
09:00 | AED 0.01286 | AED 1,285,645 | 100,000,000 LNR |
08:00 | AED 0.01288 | AED 1,288,290 | 100,000,000 LNR |
07:00 | AED 0.01294 | AED 1,294,284 | 100,000,000 LNR |
06:00 | AED 0.01293 | AED 1,292,532 | 100,000,000 LNR |
05:00 | AED 0.01288 | AED 1,287,842 | 100,000,000 LNR |
04:00 | AED 0.01290 | AED 1,290,457 | 100,000,000 LNR |
03:00 | AED 0.01287 | AED 1,286,810 | 100,000,000 LNR |
02:00 | AED 0.01286 | AED 1,286,079 | 100,000,000 LNR |
01:00 | AED 0.01284 | AED 1,283,916 | 100,000,000 LNR |
00:00 | AED 0.01291 | AED 1,290,637 | 100,000,000 LNR |
23:00 | AED 0.01290 | AED 1,289,506 | 100,000,000 LNR |
22:00 | AED 0.01288 | AED 1,287,978 | 100,000,000 LNR |
21:00 | AED 0.01290 | AED 1,289,877 | 100,000,000 LNR |
20:00 | AED 0.01291 | AED 1,290,608 | 100,000,000 LNR |
19:00 | AED 0.01291 | AED 1,291,298 | 100,000,000 LNR |
18:00 | AED 0.01291 | AED 1,291,497 | 100,000,000 LNR |
17:00 | AED 0.01291 | AED 1,291,082 | 100,000,000 LNR |
16:00 | AED 0.01280 | AED 1,279,512 | 100,000,000 LNR |
15:00 | AED 0.01279 | AED 1,279,214 | 100,000,000 LNR |
14:00 | AED 0.01287 | AED 1,287,383 | 100,000,000 LNR |
13:00 | AED 0.01285 | AED 1,285,168 | 100,000,000 LNR |
12:00 | AED 0.01291 | AED 1,291,015 | 100,000,000 LNR |
11:00 | AED 0.01294 | AED 1,294,163 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lunar (LNR) was
AED 1,289,370 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 1,279,214 and the maximum value was
AED 1,294,284What is the price of Lunar (LNR) today in AED?