What was the price of Lunar (LNR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lunar (LNR) was
BRL 0.01954 and yesterday's average price was BRL 0.01951, with a minimum price of
BRL 0.01926 and a maximum of
BRL 0.01967 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.01954 | BRL 1,953,849 | 100,000,000 LNR |
17:00 | BRL 0.01958 | BRL 1,957,920 | 100,000,000 LNR |
16:00 | BRL 0.01965 | BRL 1,965,338 | 100,000,000 LNR |
15:00 | BRL 0.01961 | BRL 1,960,769 | 100,000,000 LNR |
14:00 | BRL 0.01967 | BRL 1,966,891 | 100,000,000 LNR |
13:00 | BRL 0.01957 | BRL 1,957,393 | 100,000,000 LNR |
12:00 | BRL 0.01961 | BRL 1,960,673 | 100,000,000 LNR |
11:00 | BRL 0.01960 | BRL 1,959,944 | 100,000,000 LNR |
10:00 | BRL 0.01965 | BRL 1,965,187 | 100,000,000 LNR |
09:00 | BRL 0.01967 | BRL 1,967,099 | 100,000,000 LNR |
08:00 | BRL 0.01952 | BRL 1,952,453 | 100,000,000 LNR |
07:00 | BRL 0.01944 | BRL 1,943,661 | 100,000,000 LNR |
06:00 | BRL 0.01938 | BRL 1,937,651 | 100,000,000 LNR |
05:00 | BRL 0.01938 | BRL 1,938,301 | 100,000,000 LNR |
04:00 | BRL 0.01939 | BRL 1,939,495 | 100,000,000 LNR |
03:00 | BRL 0.01946 | BRL 1,946,263 | 100,000,000 LNR |
02:00 | BRL 0.01940 | BRL 1,940,135 | 100,000,000 LNR |
01:00 | BRL 0.01953 | BRL 1,952,896 | 100,000,000 LNR |
00:00 | BRL 0.01943 | BRL 1,943,415 | 100,000,000 LNR |
23:00 | BRL 0.01944 | BRL 1,944,020 | 100,000,000 LNR |
22:00 | BRL 0.01953 | BRL 1,952,835 | 100,000,000 LNR |
21:00 | BRL 0.01947 | BRL 1,947,357 | 100,000,000 LNR |
20:00 | BRL 0.01926 | BRL 1,925,562 | 100,000,000 LNR |
19:00 | BRL 0.01952 | BRL 1,951,988 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lunar (LNR) was
BRL 1,953,849 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 1,925,562 and the maximum value was
BRL 1,967,099What is the price of Lunar (LNR) today in BRL?