What was the price of Lunar (LNR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Lunar (LNR) was
MDL 0.06212 and yesterday's average price was MDL 0.06204, with a minimum price of
MDL 0.06122 and a maximum of
MDL 0.06255 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.06212 | MDL 6,212,398 | 100,000,000 LNR |
17:00 | MDL 0.06225 | MDL 6,225,341 | 100,000,000 LNR |
16:00 | MDL 0.06249 | MDL 6,248,928 | 100,000,000 LNR |
15:00 | MDL 0.06234 | MDL 6,234,398 | 100,000,000 LNR |
14:00 | MDL 0.06254 | MDL 6,253,866 | 100,000,000 LNR |
13:00 | MDL 0.06224 | MDL 6,223,666 | 100,000,000 LNR |
12:00 | MDL 0.06234 | MDL 6,234,095 | 100,000,000 LNR |
11:00 | MDL 0.06232 | MDL 6,231,777 | 100,000,000 LNR |
10:00 | MDL 0.06248 | MDL 6,248,447 | 100,000,000 LNR |
09:00 | MDL 0.06255 | MDL 6,254,526 | 100,000,000 LNR |
08:00 | MDL 0.06208 | MDL 6,207,959 | 100,000,000 LNR |
07:00 | MDL 0.06180 | MDL 6,180,005 | 100,000,000 LNR |
06:00 | MDL 0.06161 | MDL 6,160,893 | 100,000,000 LNR |
05:00 | MDL 0.06163 | MDL 6,162,961 | 100,000,000 LNR |
04:00 | MDL 0.06167 | MDL 6,166,759 | 100,000,000 LNR |
03:00 | MDL 0.06188 | MDL 6,188,277 | 100,000,000 LNR |
02:00 | MDL 0.06169 | MDL 6,168,791 | 100,000,000 LNR |
01:00 | MDL 0.06209 | MDL 6,209,368 | 100,000,000 LNR |
00:00 | MDL 0.06179 | MDL 6,179,220 | 100,000,000 LNR |
23:00 | MDL 0.06181 | MDL 6,181,146 | 100,000,000 LNR |
22:00 | MDL 0.06209 | MDL 6,209,171 | 100,000,000 LNR |
21:00 | MDL 0.06192 | MDL 6,191,754 | 100,000,000 LNR |
20:00 | MDL 0.06122 | MDL 6,122,456 | 100,000,000 LNR |
19:00 | MDL 0.06206 | MDL 6,206,479 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Lunar (LNR) was
MDL 6,212,398 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 6,122,456 and the maximum value was
MDL 6,254,526What is the price of Lunar (LNR) today in MDL?