What was the price of Lunar (LNR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lunar (LNR) was
STN 0.08013 and yesterday's average price was STN 0.07986, with a minimum price of
STN 0.07881 and a maximum of
STN 0.08051 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.08013 | STN 8,013,119 | 100,000,000 LNR |
16:00 | STN 0.08043 | STN 8,043,479 | 100,000,000 LNR |
15:00 | STN 0.08025 | STN 8,024,777 | 100,000,000 LNR |
14:00 | STN 0.08050 | STN 8,049,836 | 100,000,000 LNR |
13:00 | STN 0.08011 | STN 8,010,962 | 100,000,000 LNR |
12:00 | STN 0.08024 | STN 8,024,387 | 100,000,000 LNR |
11:00 | STN 0.08021 | STN 8,021,403 | 100,000,000 LNR |
10:00 | STN 0.08043 | STN 8,042,860 | 100,000,000 LNR |
09:00 | STN 0.08051 | STN 8,050,685 | 100,000,000 LNR |
08:00 | STN 0.07991 | STN 7,990,745 | 100,000,000 LNR |
07:00 | STN 0.07955 | STN 7,954,763 | 100,000,000 LNR |
06:00 | STN 0.07930 | STN 7,930,163 | 100,000,000 LNR |
05:00 | STN 0.07933 | STN 7,932,825 | 100,000,000 LNR |
04:00 | STN 0.07938 | STN 7,937,713 | 100,000,000 LNR |
03:00 | STN 0.07965 | STN 7,965,411 | 100,000,000 LNR |
02:00 | STN 0.07940 | STN 7,940,329 | 100,000,000 LNR |
01:00 | STN 0.07993 | STN 7,992,558 | 100,000,000 LNR |
00:00 | STN 0.07954 | STN 7,953,753 | 100,000,000 LNR |
23:00 | STN 0.07956 | STN 7,956,232 | 100,000,000 LNR |
22:00 | STN 0.07992 | STN 7,992,306 | 100,000,000 LNR |
21:00 | STN 0.07970 | STN 7,969,886 | 100,000,000 LNR |
20:00 | STN 0.07881 | STN 7,880,688 | 100,000,000 LNR |
19:00 | STN 0.07989 | STN 7,988,841 | 100,000,000 LNR |
18:00 | STN 0.08007 | STN 8,007,153 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lunar (LNR) was
STN 8,013,119 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 7,880,688 and the maximum value was
STN 8,050,685What is the price of Lunar (LNR) today in STN?