What was the price of Lunar (LNR) yesterday in RON (Romanian Leu)?
Yesterday the price of Lunar (LNR) was
RON 0.01628 and yesterday's average price was RON 0.01616, with a minimum price of
RON 0.01595 and a maximum of
RON 0.01630 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.01628 | RON 1,628,048 | 100,000,000 LNR |
15:00 | RON 0.01624 | RON 1,624,262 | 100,000,000 LNR |
14:00 | RON 0.01629 | RON 1,629,334 | 100,000,000 LNR |
13:00 | RON 0.01621 | RON 1,621,466 | 100,000,000 LNR |
12:00 | RON 0.01624 | RON 1,624,183 | 100,000,000 LNR |
11:00 | RON 0.01624 | RON 1,623,579 | 100,000,000 LNR |
10:00 | RON 0.01628 | RON 1,627,922 | 100,000,000 LNR |
09:00 | RON 0.01630 | RON 1,629,506 | 100,000,000 LNR |
08:00 | RON 0.01617 | RON 1,617,374 | 100,000,000 LNR |
07:00 | RON 0.01610 | RON 1,610,091 | 100,000,000 LNR |
06:00 | RON 0.01605 | RON 1,605,112 | 100,000,000 LNR |
05:00 | RON 0.01606 | RON 1,605,651 | 100,000,000 LNR |
04:00 | RON 0.01607 | RON 1,606,640 | 100,000,000 LNR |
03:00 | RON 0.01612 | RON 1,612,246 | 100,000,000 LNR |
02:00 | RON 0.01607 | RON 1,607,169 | 100,000,000 LNR |
01:00 | RON 0.01618 | RON 1,617,741 | 100,000,000 LNR |
00:00 | RON 0.01610 | RON 1,609,887 | 100,000,000 LNR |
23:00 | RON 0.01610 | RON 1,610,388 | 100,000,000 LNR |
22:00 | RON 0.01618 | RON 1,617,690 | 100,000,000 LNR |
21:00 | RON 0.01613 | RON 1,613,152 | 100,000,000 LNR |
20:00 | RON 0.01595 | RON 1,595,098 | 100,000,000 LNR |
19:00 | RON 0.01617 | RON 1,616,988 | 100,000,000 LNR |
18:00 | RON 0.01621 | RON 1,620,695 | 100,000,000 LNR |
17:00 | RON 0.01620 | RON 1,619,761 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Lunar (LNR) was
RON 1,628,048 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 1,595,098 and the maximum value was
RON 1,629,506What is the price of Lunar (LNR) today in RON?