What was the price of Lunar (LNR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lunar (LNR) was
BHD 0.001319 and yesterday's average price was BHD 0.001323, with a minimum price of
BHD 0.001318 and a maximum of
BHD 0.001328 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001319 | BHD 131,908 | 100,000,000 LNR |
15:00 | BHD 0.001318 | BHD 131,815 | 100,000,000 LNR |
14:00 | BHD 0.001323 | BHD 132,319 | 100,000,000 LNR |
13:00 | BHD 0.001318 | BHD 131,823 | 100,000,000 LNR |
12:00 | BHD 0.001325 | BHD 132,523 | 100,000,000 LNR |
11:00 | BHD 0.001319 | BHD 131,910 | 100,000,000 LNR |
10:00 | BHD 0.001323 | BHD 132,342 | 100,000,000 LNR |
09:00 | BHD 0.001320 | BHD 131,960 | 100,000,000 LNR |
08:00 | BHD 0.001322 | BHD 132,231 | 100,000,000 LNR |
07:00 | BHD 0.001328 | BHD 132,847 | 100,000,000 LNR |
06:00 | BHD 0.001327 | BHD 132,667 | 100,000,000 LNR |
05:00 | BHD 0.001322 | BHD 132,185 | 100,000,000 LNR |
04:00 | BHD 0.001325 | BHD 132,454 | 100,000,000 LNR |
03:00 | BHD 0.001321 | BHD 132,079 | 100,000,000 LNR |
02:00 | BHD 0.001320 | BHD 132,004 | 100,000,000 LNR |
01:00 | BHD 0.001318 | BHD 131,782 | 100,000,000 LNR |
00:00 | BHD 0.001325 | BHD 132,472 | 100,000,000 LNR |
23:00 | BHD 0.001324 | BHD 132,356 | 100,000,000 LNR |
22:00 | BHD 0.001322 | BHD 132,199 | 100,000,000 LNR |
21:00 | BHD 0.001324 | BHD 132,394 | 100,000,000 LNR |
20:00 | BHD 0.001325 | BHD 132,469 | 100,000,000 LNR |
19:00 | BHD 0.001325 | BHD 132,540 | 100,000,000 LNR |
18:00 | BHD 0.001326 | BHD 132,560 | 100,000,000 LNR |
17:00 | BHD 0.001325 | BHD 132,518 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lunar (LNR) was
BHD 131,908 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 131,782 and the maximum value was
BHD 132,847What is the price of Lunar (LNR) today in BHD?