What was the price of Lunar (LNR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lunar (LNR) was
JPY 0.5639 and yesterday's average price was JPY 0.5599, with a minimum price of
JPY 0.5525 and a maximum of
JPY 0.5644 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.5639 | JPY 56,390,371 | 100,000,000 LNR |
15:00 | JPY 0.5626 | JPY 56,259,253 | 100,000,000 LNR |
14:00 | JPY 0.5643 | JPY 56,434,934 | 100,000,000 LNR |
13:00 | JPY 0.5616 | JPY 56,162,404 | 100,000,000 LNR |
12:00 | JPY 0.5626 | JPY 56,256,518 | 100,000,000 LNR |
11:00 | JPY 0.5624 | JPY 56,235,604 | 100,000,000 LNR |
10:00 | JPY 0.5639 | JPY 56,386,027 | 100,000,000 LNR |
09:00 | JPY 0.5644 | JPY 56,440,887 | 100,000,000 LNR |
08:00 | JPY 0.5602 | JPY 56,020,668 | 100,000,000 LNR |
07:00 | JPY 0.5577 | JPY 55,768,408 | 100,000,000 LNR |
06:00 | JPY 0.5560 | JPY 55,595,945 | 100,000,000 LNR |
05:00 | JPY 0.5561 | JPY 55,614,607 | 100,000,000 LNR |
04:00 | JPY 0.5565 | JPY 55,648,875 | 100,000,000 LNR |
03:00 | JPY 0.5584 | JPY 55,843,057 | 100,000,000 LNR |
02:00 | JPY 0.5567 | JPY 55,667,215 | 100,000,000 LNR |
01:00 | JPY 0.5603 | JPY 56,033,378 | 100,000,000 LNR |
00:00 | JPY 0.5576 | JPY 55,761,330 | 100,000,000 LNR |
23:00 | JPY 0.5578 | JPY 55,778,705 | 100,000,000 LNR |
22:00 | JPY 0.5603 | JPY 56,031,608 | 100,000,000 LNR |
21:00 | JPY 0.5587 | JPY 55,874,428 | 100,000,000 LNR |
20:00 | JPY 0.5525 | JPY 55,249,088 | 100,000,000 LNR |
19:00 | JPY 0.5601 | JPY 56,007,315 | 100,000,000 LNR |
18:00 | JPY 0.5614 | JPY 56,135,698 | 100,000,000 LNR |
17:00 | JPY 0.5610 | JPY 56,103,361 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lunar (LNR) was
JPY 56,390,371 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 55,249,088 and the maximum value was
JPY 56,440,887What is the price of Lunar (LNR) today in JPY?