What was the price of Lunar (LNR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Lunar (LNR) was
DZD 0.4692 and yesterday's average price was DZD 0.4686, with a minimum price of
DZD 0.4624 and a maximum of
DZD 0.4724 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 0.4692 | DZD 46,920,891 | 100,000,000 LNR |
17:00 | DZD 0.4702 | DZD 47,018,648 | 100,000,000 LNR |
16:00 | DZD 0.4720 | DZD 47,196,791 | 100,000,000 LNR |
15:00 | DZD 0.4709 | DZD 47,087,051 | 100,000,000 LNR |
14:00 | DZD 0.4723 | DZD 47,234,090 | 100,000,000 LNR |
13:00 | DZD 0.4701 | DZD 47,005,991 | 100,000,000 LNR |
12:00 | DZD 0.4708 | DZD 47,084,762 | 100,000,000 LNR |
11:00 | DZD 0.4707 | DZD 47,067,257 | 100,000,000 LNR |
10:00 | DZD 0.4719 | DZD 47,193,156 | 100,000,000 LNR |
09:00 | DZD 0.4724 | DZD 47,239,072 | 100,000,000 LNR |
08:00 | DZD 0.4689 | DZD 46,887,363 | 100,000,000 LNR |
07:00 | DZD 0.4668 | DZD 46,676,231 | 100,000,000 LNR |
06:00 | DZD 0.4653 | DZD 46,531,885 | 100,000,000 LNR |
05:00 | DZD 0.4655 | DZD 46,547,504 | 100,000,000 LNR |
04:00 | DZD 0.4658 | DZD 46,576,185 | 100,000,000 LNR |
03:00 | DZD 0.4674 | DZD 46,738,709 | 100,000,000 LNR |
02:00 | DZD 0.4659 | DZD 46,591,535 | 100,000,000 LNR |
01:00 | DZD 0.4690 | DZD 46,898,001 | 100,000,000 LNR |
00:00 | DZD 0.4667 | DZD 46,670,306 | 100,000,000 LNR |
23:00 | DZD 0.4668 | DZD 46,684,848 | 100,000,000 LNR |
22:00 | DZD 0.4690 | DZD 46,896,520 | 100,000,000 LNR |
21:00 | DZD 0.4676 | DZD 46,764,966 | 100,000,000 LNR |
20:00 | DZD 0.4624 | DZD 46,241,577 | 100,000,000 LNR |
19:00 | DZD 0.4688 | DZD 46,876,187 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Lunar (LNR) was
DZD 46,920,891 with a supply of 100,000,000. Yesterday's lowest marketcap value was
DZD 46,241,577 and the maximum value was
DZD 47,239,072What is the price of Lunar (LNR) today in DZD?