What was the price of Lunar (LNR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lunar (LNR) was
CHF 0.003138 and yesterday's average price was CHF 0.003128, with a minimum price of
CHF 0.003086 and a maximum of
CHF 0.003153 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.003138 | CHF 313,799 | 100,000,000 LNR |
16:00 | CHF 0.003150 | CHF 314,988 | 100,000,000 LNR |
15:00 | CHF 0.003143 | CHF 314,255 | 100,000,000 LNR |
14:00 | CHF 0.003152 | CHF 315,237 | 100,000,000 LNR |
13:00 | CHF 0.003137 | CHF 313,714 | 100,000,000 LNR |
12:00 | CHF 0.003142 | CHF 314,240 | 100,000,000 LNR |
11:00 | CHF 0.003141 | CHF 314,123 | 100,000,000 LNR |
10:00 | CHF 0.003150 | CHF 314,963 | 100,000,000 LNR |
09:00 | CHF 0.003153 | CHF 315,270 | 100,000,000 LNR |
08:00 | CHF 0.003129 | CHF 312,923 | 100,000,000 LNR |
07:00 | CHF 0.003115 | CHF 311,513 | 100,000,000 LNR |
06:00 | CHF 0.003106 | CHF 310,550 | 100,000,000 LNR |
05:00 | CHF 0.003107 | CHF 310,654 | 100,000,000 LNR |
04:00 | CHF 0.003108 | CHF 310,846 | 100,000,000 LNR |
03:00 | CHF 0.003119 | CHF 311,930 | 100,000,000 LNR |
02:00 | CHF 0.003109 | CHF 310,948 | 100,000,000 LNR |
01:00 | CHF 0.003130 | CHF 312,994 | 100,000,000 LNR |
00:00 | CHF 0.003115 | CHF 311,474 | 100,000,000 LNR |
23:00 | CHF 0.003116 | CHF 311,571 | 100,000,000 LNR |
22:00 | CHF 0.003130 | CHF 312,984 | 100,000,000 LNR |
21:00 | CHF 0.003121 | CHF 312,106 | 100,000,000 LNR |
20:00 | CHF 0.003086 | CHF 308,613 | 100,000,000 LNR |
19:00 | CHF 0.003128 | CHF 312,848 | 100,000,000 LNR |
18:00 | CHF 0.003136 | CHF 313,565 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lunar (LNR) was
CHF 313,799 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 308,613 and the maximum value was
CHF 315,270What is the price of Lunar (LNR) today in CHF?