What was the price of Lunar (LNR) yesterday in EUR (Euro)?
Yesterday the price of Lunar (LNR) was
€0.003259 and yesterday's average price was €0.003248, with a minimum price of
€0.003205 and a maximum of
€0.003274 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.003259 | €325,916 | 100,000,000 LNR |
16:00 | €0.003272 | €327,150 | 100,000,000 LNR |
15:00 | €0.003264 | €326,390 | 100,000,000 LNR |
14:00 | €0.003274 | €327,409 | 100,000,000 LNR |
13:00 | €0.003258 | €325,828 | 100,000,000 LNR |
12:00 | €0.003264 | €326,374 | 100,000,000 LNR |
11:00 | €0.003263 | €326,252 | 100,000,000 LNR |
10:00 | €0.003271 | €327,125 | 100,000,000 LNR |
09:00 | €0.003274 | €327,443 | 100,000,000 LNR |
08:00 | €0.003250 | €325,006 | 100,000,000 LNR |
07:00 | €0.003235 | €323,542 | 100,000,000 LNR |
06:00 | €0.003225 | €322,541 | 100,000,000 LNR |
05:00 | €0.003227 | €322,650 | 100,000,000 LNR |
04:00 | €0.003228 | €322,849 | 100,000,000 LNR |
03:00 | €0.003240 | €323,975 | 100,000,000 LNR |
02:00 | €0.003230 | €322,955 | 100,000,000 LNR |
01:00 | €0.003251 | €325,079 | 100,000,000 LNR |
00:00 | €0.003235 | €323,501 | 100,000,000 LNR |
23:00 | €0.003236 | €323,602 | 100,000,000 LNR |
22:00 | €0.003251 | €325,069 | 100,000,000 LNR |
21:00 | €0.003242 | €324,157 | 100,000,000 LNR |
20:00 | €0.003205 | €320,529 | 100,000,000 LNR |
19:00 | €0.003249 | €324,928 | 100,000,000 LNR |
18:00 | €0.003257 | €325,673 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lunar (LNR) was
€325,916 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€320,529 and the maximum value was
€327,443What is the price of Lunar (LNR) today in EUR?