What was the price of Lunar (LNR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lunar (LNR) was
CVE 0.3607 and yesterday's average price was CVE 0.3595, with a minimum price of
CVE 0.3547 and a maximum of
CVE 0.3624 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.3607 | CVE 36,070,176 | 100,000,000 LNR |
16:00 | CVE 0.3621 | CVE 36,206,838 | 100,000,000 LNR |
15:00 | CVE 0.3612 | CVE 36,122,651 | 100,000,000 LNR |
14:00 | CVE 0.3624 | CVE 36,235,451 | 100,000,000 LNR |
13:00 | CVE 0.3606 | CVE 36,060,466 | 100,000,000 LNR |
12:00 | CVE 0.3612 | CVE 36,120,895 | 100,000,000 LNR |
11:00 | CVE 0.3611 | CVE 36,107,466 | 100,000,000 LNR |
10:00 | CVE 0.3620 | CVE 36,204,049 | 100,000,000 LNR |
09:00 | CVE 0.3624 | CVE 36,239,273 | 100,000,000 LNR |
08:00 | CVE 0.3597 | CVE 35,969,462 | 100,000,000 LNR |
07:00 | CVE 0.3581 | CVE 35,807,492 | 100,000,000 LNR |
06:00 | CVE 0.3570 | CVE 35,696,757 | 100,000,000 LNR |
05:00 | CVE 0.3571 | CVE 35,708,740 | 100,000,000 LNR |
04:00 | CVE 0.3573 | CVE 35,730,742 | 100,000,000 LNR |
03:00 | CVE 0.3586 | CVE 35,855,422 | 100,000,000 LNR |
02:00 | CVE 0.3574 | CVE 35,742,518 | 100,000,000 LNR |
01:00 | CVE 0.3598 | CVE 35,977,622 | 100,000,000 LNR |
00:00 | CVE 0.3580 | CVE 35,802,947 | 100,000,000 LNR |
23:00 | CVE 0.3581 | CVE 35,814,103 | 100,000,000 LNR |
22:00 | CVE 0.3598 | CVE 35,976,486 | 100,000,000 LNR |
21:00 | CVE 0.3588 | CVE 35,875,565 | 100,000,000 LNR |
20:00 | CVE 0.3547 | CVE 35,474,049 | 100,000,000 LNR |
19:00 | CVE 0.3596 | CVE 35,960,888 | 100,000,000 LNR |
18:00 | CVE 0.3604 | CVE 36,043,319 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lunar (LNR) was
CVE 36,070,176 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 35,474,049 and the maximum value was
CVE 36,239,273What is the price of Lunar (LNR) today in CVE?