What was the price of Lunar (LNR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lunar (LNR) was
ERN 0.05238 and yesterday's average price was ERN 0.05220, with a minimum price of
ERN 0.05151 and a maximum of
ERN 0.05262 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.05238 | ERN 5,237,835 | 100,000,000 LNR |
16:00 | ERN 0.05258 | ERN 5,257,680 | 100,000,000 LNR |
15:00 | ERN 0.05245 | ERN 5,245,455 | 100,000,000 LNR |
14:00 | ERN 0.05262 | ERN 5,261,835 | 100,000,000 LNR |
13:00 | ERN 0.05236 | ERN 5,236,425 | 100,000,000 LNR |
12:00 | ERN 0.05245 | ERN 5,245,200 | 100,000,000 LNR |
11:00 | ERN 0.05243 | ERN 5,243,250 | 100,000,000 LNR |
10:00 | ERN 0.05257 | ERN 5,257,275 | 100,000,000 LNR |
09:00 | ERN 0.05262 | ERN 5,262,390 | 100,000,000 LNR |
08:00 | ERN 0.05223 | ERN 5,223,210 | 100,000,000 LNR |
07:00 | ERN 0.05200 | ERN 5,199,690 | 100,000,000 LNR |
06:00 | ERN 0.05184 | ERN 5,183,610 | 100,000,000 LNR |
05:00 | ERN 0.05185 | ERN 5,185,350 | 100,000,000 LNR |
04:00 | ERN 0.05189 | ERN 5,188,545 | 100,000,000 LNR |
03:00 | ERN 0.05207 | ERN 5,206,650 | 100,000,000 LNR |
02:00 | ERN 0.05190 | ERN 5,190,255 | 100,000,000 LNR |
01:00 | ERN 0.05224 | ERN 5,224,395 | 100,000,000 LNR |
00:00 | ERN 0.05199 | ERN 5,199,030 | 100,000,000 LNR |
23:00 | ERN 0.05201 | ERN 5,200,650 | 100,000,000 LNR |
22:00 | ERN 0.05224 | ERN 5,224,230 | 100,000,000 LNR |
21:00 | ERN 0.05210 | ERN 5,209,575 | 100,000,000 LNR |
20:00 | ERN 0.05151 | ERN 5,151,270 | 100,000,000 LNR |
19:00 | ERN 0.05222 | ERN 5,221,965 | 100,000,000 LNR |
18:00 | ERN 0.05234 | ERN 5,233,935 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lunar (LNR) was
ERN 5,237,835 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 5,151,270 and the maximum value was
ERN 5,262,390What is the price of Lunar (LNR) today in ERN?