What was the price of Lunar (LNR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lunar (LNR) was
RUB 0.3083 and yesterday's average price was RUB 0.3091, with a minimum price of
RUB 0.3080 and a maximum of
RUB 0.3105 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.3083 | RUB 30,827,635 | 100,000,000 LNR |
15:00 | RUB 0.3081 | RUB 30,805,873 | 100,000,000 LNR |
14:00 | RUB 0.3092 | RUB 30,923,672 | 100,000,000 LNR |
13:00 | RUB 0.3081 | RUB 30,807,811 | 100,000,000 LNR |
12:00 | RUB 0.3097 | RUB 30,971,426 | 100,000,000 LNR |
11:00 | RUB 0.3083 | RUB 30,828,076 | 100,000,000 LNR |
10:00 | RUB 0.3093 | RUB 30,929,046 | 100,000,000 LNR |
09:00 | RUB 0.3084 | RUB 30,839,706 | 100,000,000 LNR |
08:00 | RUB 0.3090 | RUB 30,903,143 | 100,000,000 LNR |
07:00 | RUB 0.3105 | RUB 31,046,933 | 100,000,000 LNR |
06:00 | RUB 0.3100 | RUB 31,004,906 | 100,000,000 LNR |
05:00 | RUB 0.3089 | RUB 30,892,394 | 100,000,000 LNR |
04:00 | RUB 0.3096 | RUB 30,955,126 | 100,000,000 LNR |
03:00 | RUB 0.3087 | RUB 30,867,636 | 100,000,000 LNR |
02:00 | RUB 0.3085 | RUB 30,850,102 | 100,000,000 LNR |
01:00 | RUB 0.3080 | RUB 30,798,207 | 100,000,000 LNR |
00:00 | RUB 0.3096 | RUB 30,959,443 | 100,000,000 LNR |
23:00 | RUB 0.3093 | RUB 30,932,306 | 100,000,000 LNR |
22:00 | RUB 0.3090 | RUB 30,895,654 | 100,000,000 LNR |
21:00 | RUB 0.3094 | RUB 30,941,205 | 100,000,000 LNR |
20:00 | RUB 0.3096 | RUB 30,958,738 | 100,000,000 LNR |
19:00 | RUB 0.3098 | RUB 30,975,302 | 100,000,000 LNR |
18:00 | RUB 0.3098 | RUB 30,980,060 | 100,000,000 LNR |
17:00 | RUB 0.3097 | RUB 30,970,104 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lunar (LNR) was
RUB 30,827,635 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 30,798,207 and the maximum value was
RUB 31,046,933What is the price of Lunar (LNR) today in RUB?