What was the price of Lunar (LNR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Lunar (LNR) was
GHS 0.05084 and yesterday's average price was GHS 0.05113, with a minimum price of
GHS 0.05084 and a maximum of
GHS 0.05138 (1.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.05084 | GHS 5,083,813 | 100,000,000 LNR |
16:00 | GHS 0.05101 | GHS 5,101,382 | 100,000,000 LNR |
15:00 | GHS 0.05098 | GHS 5,097,780 | 100,000,000 LNR |
14:00 | GHS 0.05117 | GHS 5,117,274 | 100,000,000 LNR |
13:00 | GHS 0.05098 | GHS 5,098,101 | 100,000,000 LNR |
12:00 | GHS 0.05125 | GHS 5,125,176 | 100,000,000 LNR |
11:00 | GHS 0.05101 | GHS 5,101,455 | 100,000,000 LNR |
10:00 | GHS 0.05118 | GHS 5,118,163 | 100,000,000 LNR |
09:00 | GHS 0.05103 | GHS 5,103,379 | 100,000,000 LNR |
08:00 | GHS 0.05114 | GHS 5,113,877 | 100,000,000 LNR |
07:00 | GHS 0.05138 | GHS 5,137,671 | 100,000,000 LNR |
06:00 | GHS 0.05131 | GHS 5,130,717 | 100,000,000 LNR |
05:00 | GHS 0.05112 | GHS 5,112,098 | 100,000,000 LNR |
04:00 | GHS 0.05122 | GHS 5,122,479 | 100,000,000 LNR |
03:00 | GHS 0.05108 | GHS 5,108,001 | 100,000,000 LNR |
02:00 | GHS 0.05105 | GHS 5,105,100 | 100,000,000 LNR |
01:00 | GHS 0.05097 | GHS 5,096,512 | 100,000,000 LNR |
00:00 | GHS 0.05123 | GHS 5,123,193 | 100,000,000 LNR |
23:00 | GHS 0.05119 | GHS 5,118,703 | 100,000,000 LNR |
22:00 | GHS 0.05113 | GHS 5,112,637 | 100,000,000 LNR |
21:00 | GHS 0.05120 | GHS 5,120,175 | 100,000,000 LNR |
20:00 | GHS 0.05123 | GHS 5,123,077 | 100,000,000 LNR |
19:00 | GHS 0.05126 | GHS 5,125,818 | 100,000,000 LNR |
18:00 | GHS 0.05127 | GHS 5,126,605 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Lunar (LNR) was
GHS 5,083,813 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 5,083,813 and the maximum value was
GHS 5,137,671What is the price of Lunar (LNR) today in GHS?