What was the price of Lunar (LNR) yesterday in OMR (Omani Rial)?
Yesterday the price of Lunar (LNR) was
OMR 0.001342 and yesterday's average price was OMR 0.001340, with a minimum price of
OMR 0.001322 and a maximum of
OMR 0.001351 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.001342 | OMR 134,163 | 100,000,000 LNR |
17:00 | OMR 0.001344 | OMR 134,443 | 100,000,000 LNR |
16:00 | OMR 0.001350 | OMR 134,952 | 100,000,000 LNR |
15:00 | OMR 0.001346 | OMR 134,639 | 100,000,000 LNR |
14:00 | OMR 0.001351 | OMR 135,059 | 100,000,000 LNR |
13:00 | OMR 0.001344 | OMR 134,407 | 100,000,000 LNR |
12:00 | OMR 0.001346 | OMR 134,632 | 100,000,000 LNR |
11:00 | OMR 0.001346 | OMR 134,582 | 100,000,000 LNR |
10:00 | OMR 0.001349 | OMR 134,942 | 100,000,000 LNR |
09:00 | OMR 0.001351 | OMR 135,073 | 100,000,000 LNR |
08:00 | OMR 0.001341 | OMR 134,068 | 100,000,000 LNR |
07:00 | OMR 0.001335 | OMR 133,464 | 100,000,000 LNR |
06:00 | OMR 0.001331 | OMR 133,051 | 100,000,000 LNR |
05:00 | OMR 0.001331 | OMR 133,096 | 100,000,000 LNR |
04:00 | OMR 0.001332 | OMR 133,178 | 100,000,000 LNR |
03:00 | OMR 0.001336 | OMR 133,643 | 100,000,000 LNR |
02:00 | OMR 0.001332 | OMR 133,222 | 100,000,000 LNR |
01:00 | OMR 0.001341 | OMR 134,098 | 100,000,000 LNR |
00:00 | OMR 0.001334 | OMR 133,447 | 100,000,000 LNR |
23:00 | OMR 0.001335 | OMR 133,489 | 100,000,000 LNR |
22:00 | OMR 0.001341 | OMR 134,094 | 100,000,000 LNR |
21:00 | OMR 0.001337 | OMR 133,718 | 100,000,000 LNR |
20:00 | OMR 0.001322 | OMR 132,221 | 100,000,000 LNR |
19:00 | OMR 0.001340 | OMR 134,036 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lunar (LNR) was
OMR 134,163 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 132,221 and the maximum value was
OMR 135,073What is the price of Lunar (LNR) today in OMR?