What was the price of Lunar (LNR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lunar (LNR) was
CRC 1.83 and yesterday's average price was CRC 1.83, with a minimum price of
CRC 1.81 and a maximum of
CRC 1.85 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 1.83 | CRC 183,469,254 | 100,000,000 LNR |
17:00 | CRC 1.84 | CRC 183,851,500 | 100,000,000 LNR |
16:00 | CRC 1.85 | CRC 184,548,073 | 100,000,000 LNR |
15:00 | CRC 1.84 | CRC 184,118,967 | 100,000,000 LNR |
14:00 | CRC 1.85 | CRC 184,693,916 | 100,000,000 LNR |
13:00 | CRC 1.84 | CRC 183,802,008 | 100,000,000 LNR |
12:00 | CRC 1.84 | CRC 184,110,017 | 100,000,000 LNR |
11:00 | CRC 1.84 | CRC 184,041,571 | 100,000,000 LNR |
10:00 | CRC 1.85 | CRC 184,533,857 | 100,000,000 LNR |
09:00 | CRC 1.85 | CRC 184,713,397 | 100,000,000 LNR |
08:00 | CRC 1.83 | CRC 183,338,153 | 100,000,000 LNR |
07:00 | CRC 1.83 | CRC 182,512,585 | 100,000,000 LNR |
06:00 | CRC 1.82 | CRC 181,948,167 | 100,000,000 LNR |
05:00 | CRC 1.82 | CRC 182,009,242 | 100,000,000 LNR |
04:00 | CRC 1.82 | CRC 182,121,389 | 100,000,000 LNR |
03:00 | CRC 1.83 | CRC 182,756,886 | 100,000,000 LNR |
02:00 | CRC 1.82 | CRC 182,181,411 | 100,000,000 LNR |
01:00 | CRC 1.83 | CRC 183,379,747 | 100,000,000 LNR |
00:00 | CRC 1.82 | CRC 182,489,419 | 100,000,000 LNR |
23:00 | CRC 1.83 | CRC 182,546,282 | 100,000,000 LNR |
22:00 | CRC 1.83 | CRC 183,373,956 | 100,000,000 LNR |
21:00 | CRC 1.83 | CRC 182,859,556 | 100,000,000 LNR |
20:00 | CRC 1.81 | CRC 180,813,011 | 100,000,000 LNR |
19:00 | CRC 1.83 | CRC 183,294,453 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lunar (LNR) was
CRC 183,469,254 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 180,813,011 and the maximum value was
CRC 184,713,397What is the price of Lunar (LNR) today in CRC?