What was the price of Lunar (LNR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lunar (LNR) was
ISK 0.4864 and yesterday's average price was ISK 0.4829, with a minimum price of
ISK 0.4766 and a maximum of
ISK 0.4868 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.4864 | ISK 48,640,550 | 100,000,000 LNR |
15:00 | ISK 0.4853 | ISK 48,527,453 | 100,000,000 LNR |
14:00 | ISK 0.4868 | ISK 48,678,990 | 100,000,000 LNR |
13:00 | ISK 0.4844 | ISK 48,443,913 | 100,000,000 LNR |
12:00 | ISK 0.4853 | ISK 48,525,094 | 100,000,000 LNR |
11:00 | ISK 0.4851 | ISK 48,507,054 | 100,000,000 LNR |
10:00 | ISK 0.4864 | ISK 48,636,803 | 100,000,000 LNR |
09:00 | ISK 0.4868 | ISK 48,684,124 | 100,000,000 LNR |
08:00 | ISK 0.4832 | ISK 48,321,657 | 100,000,000 LNR |
07:00 | ISK 0.4810 | ISK 48,104,065 | 100,000,000 LNR |
06:00 | ISK 0.4796 | ISK 47,955,304 | 100,000,000 LNR |
05:00 | ISK 0.4797 | ISK 47,971,401 | 100,000,000 LNR |
04:00 | ISK 0.4800 | ISK 48,000,959 | 100,000,000 LNR |
03:00 | ISK 0.4817 | ISK 48,168,455 | 100,000,000 LNR |
02:00 | ISK 0.4802 | ISK 48,016,779 | 100,000,000 LNR |
01:00 | ISK 0.4833 | ISK 48,332,620 | 100,000,000 LNR |
00:00 | ISK 0.4810 | ISK 48,097,960 | 100,000,000 LNR |
23:00 | ISK 0.4811 | ISK 48,112,947 | 100,000,000 LNR |
22:00 | ISK 0.4833 | ISK 48,331,093 | 100,000,000 LNR |
21:00 | ISK 0.4820 | ISK 48,195,515 | 100,000,000 LNR |
20:00 | ISK 0.4766 | ISK 47,656,116 | 100,000,000 LNR |
19:00 | ISK 0.4831 | ISK 48,310,139 | 100,000,000 LNR |
18:00 | ISK 0.4842 | ISK 48,420,877 | 100,000,000 LNR |
17:00 | ISK 0.4839 | ISK 48,392,985 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lunar (LNR) was
ISK 48,640,550 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 47,656,116 and the maximum value was
ISK 48,684,124What is the price of Lunar (LNR) today in ISK?