What was the price of Lunar (LNR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lunar (LNR) was
CNY 0.01610 and yesterday's average price was CNY 0.01636, with a minimum price of
CNY 0.01606 and a maximum of
CNY 0.01665 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.01610 | CNY 1,610,053 | 100,000,000 LNR |
23:00 | CNY 0.01613 | CNY 1,612,857 | 100,000,000 LNR |
22:00 | CNY 0.01616 | CNY 1,616,419 | 100,000,000 LNR |
21:00 | CNY 0.01618 | CNY 1,617,765 | 100,000,000 LNR |
20:00 | CNY 0.01612 | CNY 1,612,191 | 100,000,000 LNR |
19:00 | CNY 0.01621 | CNY 1,620,527 | 100,000,000 LNR |
18:00 | CNY 0.01623 | CNY 1,622,623 | 100,000,000 LNR |
17:00 | CNY 0.01634 | CNY 1,633,911 | 100,000,000 LNR |
16:00 | CNY 0.01613 | CNY 1,612,773 | 100,000,000 LNR |
15:00 | CNY 0.01658 | CNY 1,658,141 | 100,000,000 LNR |
14:00 | CNY 0.01647 | CNY 1,646,650 | 100,000,000 LNR |
13:00 | CNY 0.01662 | CNY 1,662,054 | 100,000,000 LNR |
12:00 | CNY 0.01659 | CNY 1,659,228 | 100,000,000 LNR |
11:00 | CNY 0.01638 | CNY 1,637,522 | 100,000,000 LNR |
10:00 | CNY 0.01649 | CNY 1,649,462 | 100,000,000 LNR |
09:00 | CNY 0.01649 | CNY 1,648,747 | 100,000,000 LNR |
08:00 | CNY 0.01638 | CNY 1,638,209 | 100,000,000 LNR |
07:00 | CNY 0.01606 | CNY 1,605,818 | 100,000,000 LNR |
06:00 | CNY 0.01649 | CNY 1,649,223 | 100,000,000 LNR |
05:00 | CNY 0.01633 | CNY 1,632,551 | 100,000,000 LNR |
04:00 | CNY 0.01665 | CNY 1,665,342 | 100,000,000 LNR |
03:00 | CNY 0.01661 | CNY 1,660,518 | 100,000,000 LNR |
02:00 | CNY 0.01652 | CNY 1,651,544 | 100,000,000 LNR |
01:00 | CNY 0.01635 | CNY 1,635,412 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lunar (LNR) was
CNY 1,610,053 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 1,605,818 and the maximum value was
CNY 1,665,342What is the price of Lunar (LNR) today in CNY?