What was the price of Lunar (LNR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Lunar (LNR) was
ANG 0.006250 and yesterday's average price was ANG 0.006230, with a minimum price of
ANG 0.006147 and a maximum of
ANG 0.006280 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.006250 | ANG 625,048 | 100,000,000 LNR |
16:00 | ANG 0.006274 | ANG 627,416 | 100,000,000 LNR |
15:00 | ANG 0.006260 | ANG 625,958 | 100,000,000 LNR |
14:00 | ANG 0.006279 | ANG 627,912 | 100,000,000 LNR |
13:00 | ANG 0.006249 | ANG 624,880 | 100,000,000 LNR |
12:00 | ANG 0.006259 | ANG 625,927 | 100,000,000 LNR |
11:00 | ANG 0.006257 | ANG 625,695 | 100,000,000 LNR |
10:00 | ANG 0.006274 | ANG 627,368 | 100,000,000 LNR |
09:00 | ANG 0.006280 | ANG 627,979 | 100,000,000 LNR |
08:00 | ANG 0.006233 | ANG 623,303 | 100,000,000 LNR |
07:00 | ANG 0.006205 | ANG 620,496 | 100,000,000 LNR |
06:00 | ANG 0.006186 | ANG 618,577 | 100,000,000 LNR |
05:00 | ANG 0.006188 | ANG 618,785 | 100,000,000 LNR |
04:00 | ANG 0.006192 | ANG 619,166 | 100,000,000 LNR |
03:00 | ANG 0.006213 | ANG 621,327 | 100,000,000 LNR |
02:00 | ANG 0.006194 | ANG 619,370 | 100,000,000 LNR |
01:00 | ANG 0.006234 | ANG 623,444 | 100,000,000 LNR |
00:00 | ANG 0.006204 | ANG 620,418 | 100,000,000 LNR |
23:00 | ANG 0.006206 | ANG 620,611 | 100,000,000 LNR |
22:00 | ANG 0.006234 | ANG 623,425 | 100,000,000 LNR |
21:00 | ANG 0.006217 | ANG 621,676 | 100,000,000 LNR |
20:00 | ANG 0.006147 | ANG 614,718 | 100,000,000 LNR |
19:00 | ANG 0.006232 | ANG 623,154 | 100,000,000 LNR |
18:00 | ANG 0.006246 | ANG 624,583 | 100,000,000 LNR |
What was the marketcap of Lunar (LNR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Lunar (LNR) was
ANG 625,048 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 614,718 and the maximum value was
ANG 627,979What is the price of Lunar (LNR) today in ANG?