What was the price of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
ANG 0.04516 and yesterday's average price was ANG 0.04479, with a minimum price of
ANG 0.04296 and a maximum of
ANG 0.04558 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.04516 | ANG 45,159,011 | 1,000,000,000 ALPHA |
20:00 | ANG 0.04512 | ANG 45,122,420 | 1,000,000,000 ALPHA |
19:00 | ANG 0.04505 | ANG 45,049,625 | 1,000,000,000 ALPHA |
18:00 | ANG 0.04484 | ANG 44,835,915 | 1,000,000,000 ALPHA |
17:00 | ANG 0.04507 | ANG 45,074,975 | 1,000,000,000 ALPHA |
16:00 | ANG 0.04519 | ANG 45,193,893 | 1,000,000,000 ALPHA |
15:00 | ANG 0.04542 | ANG 45,419,326 | 1,000,000,000 ALPHA |
14:00 | ANG 0.04556 | ANG 45,555,527 | 1,000,000,000 ALPHA |
13:00 | ANG 0.04547 | ANG 45,473,933 | 1,000,000,000 ALPHA |
12:00 | ANG 0.04531 | ANG 45,313,932 | 1,000,000,000 ALPHA |
11:00 | ANG 0.04558 | ANG 45,584,657 | 1,000,000,000 ALPHA |
10:00 | ANG 0.04533 | ANG 45,329,174 | 1,000,000,000 ALPHA |
09:00 | ANG 0.04536 | ANG 45,358,353 | 1,000,000,000 ALPHA |
08:00 | ANG 0.04547 | ANG 45,465,178 | 1,000,000,000 ALPHA |
07:00 | ANG 0.04556 | ANG 45,563,367 | 1,000,000,000 ALPHA |
06:00 | ANG 0.04475 | ANG 44,751,369 | 1,000,000,000 ALPHA |
05:00 | ANG 0.04471 | ANG 44,707,486 | 1,000,000,000 ALPHA |
04:00 | ANG 0.04440 | ANG 44,401,829 | 1,000,000,000 ALPHA |
03:00 | ANG 0.04449 | ANG 44,487,812 | 1,000,000,000 ALPHA |
02:00 | ANG 0.04402 | ANG 44,015,130 | 1,000,000,000 ALPHA |
01:00 | ANG 0.04385 | ANG 43,854,792 | 1,000,000,000 ALPHA |
00:00 | ANG 0.04315 | ANG 43,148,960 | 1,000,000,000 ALPHA |
23:00 | ANG 0.04296 | ANG 42,962,789 | 1,000,000,000 ALPHA |
22:00 | ANG 0.04304 | ANG 43,037,903 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
ANG 45,159,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 42,962,789 and the maximum value was
ANG 45,584,657What is the price of Alpha Finance Lab (ALPHA) today in ANG?