What was the price of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
ANG 0.04919 and yesterday's average price was ANG 0.05242, with a minimum price of
ANG 0.04884 and a maximum of
ANG 0.05655 (13.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04919 | ANG 49,191,072 | 1,000,000,000 ALPHA |
04:00 | ANG 0.04903 | ANG 49,028,580 | 1,000,000,000 ALPHA |
03:00 | ANG 0.04992 | ANG 49,918,199 | 1,000,000,000 ALPHA |
02:00 | ANG 0.05047 | ANG 50,465,722 | 1,000,000,000 ALPHA |
01:00 | ANG 0.04940 | ANG 49,396,987 | 1,000,000,000 ALPHA |
00:00 | ANG 0.04954 | ANG 49,543,683 | 1,000,000,000 ALPHA |
23:00 | ANG 0.04884 | ANG 48,840,120 | 1,000,000,000 ALPHA |
22:00 | ANG 0.04905 | ANG 49,049,170 | 1,000,000,000 ALPHA |
21:00 | ANG 0.04970 | ANG 49,695,800 | 1,000,000,000 ALPHA |
20:00 | ANG 0.05061 | ANG 50,614,973 | 1,000,000,000 ALPHA |
19:00 | ANG 0.05025 | ANG 50,247,149 | 1,000,000,000 ALPHA |
18:00 | ANG 0.05115 | ANG 51,146,402 | 1,000,000,000 ALPHA |
17:00 | ANG 0.05296 | ANG 52,958,689 | 1,000,000,000 ALPHA |
16:00 | ANG 0.05367 | ANG 53,672,615 | 1,000,000,000 ALPHA |
15:00 | ANG 0.05384 | ANG 53,843,683 | 1,000,000,000 ALPHA |
14:00 | ANG 0.05244 | ANG 52,442,591 | 1,000,000,000 ALPHA |
13:00 | ANG 0.05474 | ANG 54,743,117 | 1,000,000,000 ALPHA |
12:00 | ANG 0.05582 | ANG 55,819,088 | 1,000,000,000 ALPHA |
11:00 | ANG 0.05599 | ANG 55,989,215 | 1,000,000,000 ALPHA |
10:00 | ANG 0.05619 | ANG 56,188,050 | 1,000,000,000 ALPHA |
09:00 | ANG 0.05631 | ANG 56,313,776 | 1,000,000,000 ALPHA |
08:00 | ANG 0.05613 | ANG 56,127,236 | 1,000,000,000 ALPHA |
07:00 | ANG 0.05619 | ANG 56,189,536 | 1,000,000,000 ALPHA |
06:00 | ANG 0.05655 | ANG 56,546,644 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
ANG 49,191,072 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 48,840,120 and the maximum value was
ANG 56,546,644What is the price of Alpha Finance Lab (ALPHA) today in ANG?