What was the price of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
ANG 0.09897 and yesterday's average price was ANG 0.09584, with a minimum price of
ANG 0.09271 and a maximum of
ANG 0.09897 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.09897 | ANG 98,969,300 | 1,000,000,000 ALPHA |
01:00 | ANG 0.09735 | ANG 97,346,486 | 1,000,000,000 ALPHA |
00:00 | ANG 0.09738 | ANG 97,376,678 | 1,000,000,000 ALPHA |
23:00 | ANG 0.09771 | ANG 97,712,864 | 1,000,000,000 ALPHA |
22:00 | ANG 0.09665 | ANG 96,650,159 | 1,000,000,000 ALPHA |
21:00 | ANG 0.09557 | ANG 95,570,692 | 1,000,000,000 ALPHA |
20:00 | ANG 0.09629 | ANG 96,294,478 | 1,000,000,000 ALPHA |
19:00 | ANG 0.09504 | ANG 95,043,745 | 1,000,000,000 ALPHA |
18:00 | ANG 0.09466 | ANG 94,662,380 | 1,000,000,000 ALPHA |
17:00 | ANG 0.09271 | ANG 92,711,009 | 1,000,000,000 ALPHA |
16:00 | ANG 0.09413 | ANG 94,126,602 | 1,000,000,000 ALPHA |
15:00 | ANG 0.09305 | ANG 93,053,374 | 1,000,000,000 ALPHA |
14:00 | ANG 0.09483 | ANG 94,831,526 | 1,000,000,000 ALPHA |
13:00 | ANG 0.09464 | ANG 94,636,783 | 1,000,000,000 ALPHA |
12:00 | ANG 0.09450 | ANG 94,496,663 | 1,000,000,000 ALPHA |
11:00 | ANG 0.09608 | ANG 96,084,970 | 1,000,000,000 ALPHA |
10:00 | ANG 0.09573 | ANG 95,729,841 | 1,000,000,000 ALPHA |
09:00 | ANG 0.09395 | ANG 93,949,994 | 1,000,000,000 ALPHA |
08:00 | ANG 0.09575 | ANG 95,745,016 | 1,000,000,000 ALPHA |
07:00 | ANG 0.09717 | ANG 97,169,366 | 1,000,000,000 ALPHA |
06:00 | ANG 0.09683 | ANG 96,830,870 | 1,000,000,000 ALPHA |
05:00 | ANG 0.09683 | ANG 96,831,006 | 1,000,000,000 ALPHA |
04:00 | ANG 0.09754 | ANG 97,535,459 | 1,000,000,000 ALPHA |
03:00 | ANG 0.09680 | ANG 96,802,106 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
ANG 98,969,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 92,711,009 and the maximum value was
ANG 98,969,300What is the price of Alpha Finance Lab (ALPHA) today in ANG?