Fear and greed index: 38/100 (Fear)

Yesterday's Alpha Finance Lab (ALPHA) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was NZD 0.04658 and yesterday's average price was NZD 0.04631, with a minimum price of NZD 0.04522 and a maximum of NZD 0.04726 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.04658	NZD 46,576,358	1,000,000,000 ALPHA
20:00	NZD 0.04641	NZD 46,408,507	1,000,000,000 ALPHA
19:00	NZD 0.04641	NZD 46,408,689	1,000,000,000 ALPHA
18:00	NZD 0.04657	NZD 46,572,443	1,000,000,000 ALPHA
17:00	NZD 0.04591	NZD 45,906,918	1,000,000,000 ALPHA
16:00	NZD 0.04588	NZD 45,879,400	1,000,000,000 ALPHA
15:00	NZD 0.04659	NZD 46,589,597	1,000,000,000 ALPHA
14:00	NZD 0.04621	NZD 46,210,432	1,000,000,000 ALPHA
13:00	NZD 0.04722	NZD 47,218,136	1,000,000,000 ALPHA
12:00	NZD 0.04726	NZD 47,256,840	1,000,000,000 ALPHA
11:00	NZD 0.04724	NZD 47,235,208	1,000,000,000 ALPHA
10:00	NZD 0.04604	NZD 46,040,496	1,000,000,000 ALPHA
09:00	NZD 0.04624	NZD 46,242,870	1,000,000,000 ALPHA
08:00	NZD 0.04653	NZD 46,530,575	1,000,000,000 ALPHA
07:00	NZD 0.04605	NZD 46,046,466	1,000,000,000 ALPHA
06:00	NZD 0.04640	NZD 46,395,953	1,000,000,000 ALPHA
05:00	NZD 0.04709	NZD 47,088,060	1,000,000,000 ALPHA
04:00	NZD 0.04639	NZD 46,385,444	1,000,000,000 ALPHA
03:00	NZD 0.04675	NZD 46,747,760	1,000,000,000 ALPHA
02:00	NZD 0.04557	NZD 45,569,629	1,000,000,000 ALPHA
01:00	NZD 0.04619	NZD 46,192,502	1,000,000,000 ALPHA
00:00	NZD 0.04525	NZD 45,248,349	1,000,000,000 ALPHA
23:00	NZD 0.04522	NZD 45,216,736	1,000,000,000 ALPHA
22:00	NZD 0.04557	NZD 45,568,071	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was NZD 46,576,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 45,216,736 and the maximum value was NZD 47,256,840

What is the price of Alpha Finance Lab (ALPHA) today in NZD?