Fear and greed index: 62/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was NZD 0.04183 and yesterday's average price was NZD 0.04141, with a minimum price of NZD 0.03966 and a maximum of NZD 0.04233 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.04183NZD 41,833,9871,000,000,000 ALPHA
  18:00NZD 0.04164NZD 41,635,5321,000,000,000 ALPHA
  17:00NZD 0.04186NZD 41,857,5281,000,000,000 ALPHA
  16:00NZD 0.04197NZD 41,967,9581,000,000,000 ALPHA
  15:00NZD 0.04218NZD 42,177,2991,000,000,000 ALPHA
  14:00NZD 0.04230NZD 42,303,7781,000,000,000 ALPHA
  13:00NZD 0.04223NZD 42,228,0091,000,000,000 ALPHA
  12:00NZD 0.04208NZD 42,079,4291,000,000,000 ALPHA
  11:00NZD 0.04233NZD 42,330,8301,000,000,000 ALPHA
  10:00NZD 0.04209NZD 42,093,5831,000,000,000 ALPHA
  09:00NZD 0.04212NZD 42,120,6791,000,000,000 ALPHA
  08:00NZD 0.04222NZD 42,219,8791,000,000,000 ALPHA
  07:00NZD 0.04231NZD 42,311,0591,000,000,000 ALPHA
  06:00NZD 0.04156NZD 41,557,0221,000,000,000 ALPHA
  05:00NZD 0.04152NZD 41,516,2701,000,000,000 ALPHA
  04:00NZD 0.04123NZD 41,232,4311,000,000,000 ALPHA
  03:00NZD 0.04131NZD 41,312,2771,000,000,000 ALPHA
  02:00NZD 0.04087NZD 40,873,3351,000,000,000 ALPHA
  01:00NZD 0.04072NZD 40,724,4421,000,000,000 ALPHA
  00:00NZD 0.04007NZD 40,068,9921,000,000,000 ALPHA
  23:00NZD 0.03990NZD 39,896,1101,000,000,000 ALPHA
  22:00NZD 0.03997NZD 39,965,8621,000,000,000 ALPHA
  21:00NZD 0.03987NZD 39,866,7651,000,000,000 ALPHA
  20:00NZD 0.03966NZD 39,657,9391,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was NZD 41,833,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 39,657,939 and the maximum value was NZD 42,330,830

What is the price of Alpha Finance Lab (ALPHA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact