Fear and greed index: 68/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was NZD 0.02477 and yesterday's average price was NZD 0.02523, with a minimum price of NZD 0.02430 and a maximum of NZD 0.02612 (6.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.02477	NZD 24,772,868	1,000,000,000 ALPHA
14:00	NZD 0.02496	NZD 24,959,363	1,000,000,000 ALPHA
13:00	NZD 0.02542	NZD 25,420,840	1,000,000,000 ALPHA
12:00	NZD 0.02497	NZD 24,967,565	1,000,000,000 ALPHA
11:00	NZD 0.02430	NZD 24,297,986	1,000,000,000 ALPHA
10:00	NZD 0.02495	NZD 24,950,918	1,000,000,000 ALPHA
09:00	NZD 0.02512	NZD 25,119,115	1,000,000,000 ALPHA
08:00	NZD 0.02531	NZD 25,305,980	1,000,000,000 ALPHA
07:00	NZD 0.02498	NZD 24,976,645	1,000,000,000 ALPHA
06:00	NZD 0.02483	NZD 24,825,963	1,000,000,000 ALPHA
05:00	NZD 0.02497	NZD 24,967,879	1,000,000,000 ALPHA
04:00	NZD 0.02511	NZD 25,107,390	1,000,000,000 ALPHA
03:00	NZD 0.02529	NZD 25,294,007	1,000,000,000 ALPHA
02:00	NZD 0.02530	NZD 25,299,422	1,000,000,000 ALPHA
01:00	NZD 0.02514	NZD 25,143,787	1,000,000,000 ALPHA
00:00	NZD 0.02514	NZD 25,139,155	1,000,000,000 ALPHA
23:00	NZD 0.02511	NZD 25,114,369	1,000,000,000 ALPHA
22:00	NZD 0.02560	NZD 25,601,666	1,000,000,000 ALPHA
21:00	NZD 0.02546	NZD 25,456,066	1,000,000,000 ALPHA
20:00	NZD 0.02542	NZD 25,423,659	1,000,000,000 ALPHA
19:00	NZD 0.02546	NZD 25,455,326	1,000,000,000 ALPHA
18:00	NZD 0.02578	NZD 25,778,322	1,000,000,000 ALPHA
17:00	NZD 0.02612	NZD 26,121,294	1,000,000,000 ALPHA
16:00	NZD 0.02609	NZD 26,085,429	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was NZD 24,772,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 24,297,986 and the maximum value was NZD 26,121,294

What is the price of Alpha Finance Lab (ALPHA) today in NZD?