Fear and greed index: 59/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was NZD 0.05255 and yesterday's average price was NZD 0.05429, with a minimum price of NZD 0.05255 and a maximum of NZD 0.05599 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.05255NZD 52,554,2051,000,000,000 ALPHA
  15:00NZD 0.05322NZD 53,222,4321,000,000,000 ALPHA
  14:00NZD 0.05277NZD 52,773,4471,000,000,000 ALPHA
  13:00NZD 0.05308NZD 53,076,2561,000,000,000 ALPHA
  12:00NZD 0.05312NZD 53,120,9201,000,000,000 ALPHA
  11:00NZD 0.05364NZD 53,636,2311,000,000,000 ALPHA
  10:00NZD 0.05394NZD 53,935,9251,000,000,000 ALPHA
  09:00NZD 0.05462NZD 54,615,3331,000,000,000 ALPHA
  08:00NZD 0.05512NZD 55,121,4601,000,000,000 ALPHA
  07:00NZD 0.05548NZD 55,479,1811,000,000,000 ALPHA
  06:00NZD 0.05562NZD 55,620,3601,000,000,000 ALPHA
  05:00NZD 0.05533NZD 55,329,1841,000,000,000 ALPHA
  04:00NZD 0.05599NZD 55,992,0201,000,000,000 ALPHA
  03:00NZD 0.05499NZD 54,989,0741,000,000,000 ALPHA
  02:00NZD 0.05413NZD 54,133,8841,000,000,000 ALPHA
  01:00NZD 0.05376NZD 53,758,0461,000,000,000 ALPHA
  00:00NZD 0.05412NZD 54,122,6771,000,000,000 ALPHA
  23:00NZD 0.05410NZD 54,099,0441,000,000,000 ALPHA
  22:00NZD 0.05391NZD 53,908,0271,000,000,000 ALPHA
  21:00NZD 0.05457NZD 54,573,3571,000,000,000 ALPHA
  20:00NZD 0.05424NZD 54,235,3211,000,000,000 ALPHA
  19:00NZD 0.05540NZD 55,396,5711,000,000,000 ALPHA
  18:00NZD 0.05506NZD 55,058,0491,000,000,000 ALPHA
  17:00NZD 0.05422NZD 54,216,1651,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was NZD 52,554,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 52,554,205 and the maximum value was NZD 55,992,020

What is the price of Alpha Finance Lab (ALPHA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact