Fear and greed index: 70/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was NZD 0.1126 and yesterday's average price was NZD 0.1145, with a minimum price of NZD 0.1124 and a maximum of NZD 0.1172 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1126	NZD 112,554,168	1,000,000,000 ALPHA
18:00	NZD 0.1160	NZD 116,032,790	1,000,000,000 ALPHA
17:00	NZD 0.1145	NZD 114,466,148	1,000,000,000 ALPHA
16:00	NZD 0.1162	NZD 116,201,553	1,000,000,000 ALPHA
15:00	NZD 0.1163	NZD 116,344,654	1,000,000,000 ALPHA
14:00	NZD 0.1137	NZD 113,667,060	1,000,000,000 ALPHA
13:00	NZD 0.1124	NZD 112,422,088	1,000,000,000 ALPHA
12:00	NZD 0.1128	NZD 112,786,036	1,000,000,000 ALPHA
11:00	NZD 0.1126	NZD 112,638,084	1,000,000,000 ALPHA
10:00	NZD 0.1133	NZD 113,298,792	1,000,000,000 ALPHA
09:00	NZD 0.1138	NZD 113,827,417	1,000,000,000 ALPHA
08:00	NZD 0.1147	NZD 114,722,530	1,000,000,000 ALPHA
07:00	NZD 0.1133	NZD 113,304,095	1,000,000,000 ALPHA
06:00	NZD 0.1136	NZD 113,646,489	1,000,000,000 ALPHA
05:00	NZD 0.1140	NZD 113,974,336	1,000,000,000 ALPHA
04:00	NZD 0.1140	NZD 114,009,361	1,000,000,000 ALPHA
03:00	NZD 0.1142	NZD 114,155,294	1,000,000,000 ALPHA
02:00	NZD 0.1136	NZD 113,641,534	1,000,000,000 ALPHA
01:00	NZD 0.1154	NZD 115,417,649	1,000,000,000 ALPHA
00:00	NZD 0.1156	NZD 115,599,630	1,000,000,000 ALPHA
23:00	NZD 0.1153	NZD 115,257,260	1,000,000,000 ALPHA
22:00	NZD 0.1165	NZD 116,513,539	1,000,000,000 ALPHA
21:00	NZD 0.1167	NZD 116,680,827	1,000,000,000 ALPHA
20:00	NZD 0.1172	NZD 117,241,181	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was NZD 112,554,168 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 112,422,088 and the maximum value was NZD 117,241,181

What is the price of Alpha Finance Lab (ALPHA) today in NZD?