Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Alpha Finance Lab (ALPHA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was KYD 0.02246 and yesterday's average price was KYD 0.02415, with a minimum price of KYD 0.02237 and a maximum of KYD 0.02590 (13.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KYD 0.02246KYD 22,460,0201,000,000,000 ALPHA
  03:00KYD 0.02287KYD 22,867,5551,000,000,000 ALPHA
  02:00KYD 0.02312KYD 23,118,3761,000,000,000 ALPHA
  01:00KYD 0.02263KYD 22,628,7871,000,000,000 ALPHA
  00:00KYD 0.02270KYD 22,695,9891,000,000,000 ALPHA
  23:00KYD 0.02237KYD 22,373,6861,000,000,000 ALPHA
  22:00KYD 0.02247KYD 22,469,4521,000,000,000 ALPHA
  21:00KYD 0.02277KYD 22,765,6741,000,000,000 ALPHA
  20:00KYD 0.02319KYD 23,186,7471,000,000,000 ALPHA
  19:00KYD 0.02302KYD 23,018,2471,000,000,000 ALPHA
  18:00KYD 0.02343KYD 23,430,1951,000,000,000 ALPHA
  17:00KYD 0.02426KYD 24,260,4051,000,000,000 ALPHA
  16:00KYD 0.02459KYD 24,587,4551,000,000,000 ALPHA
  15:00KYD 0.02467KYD 24,665,8211,000,000,000 ALPHA
  14:00KYD 0.02402KYD 24,023,9801,000,000,000 ALPHA
  13:00KYD 0.02508KYD 25,077,8531,000,000,000 ALPHA
  12:00KYD 0.02557KYD 25,570,7551,000,000,000 ALPHA
  11:00KYD 0.02565KYD 25,648,6911,000,000,000 ALPHA
  10:00KYD 0.02574KYD 25,739,7771,000,000,000 ALPHA
  09:00KYD 0.02580KYD 25,797,3721,000,000,000 ALPHA
  08:00KYD 0.02571KYD 25,711,9181,000,000,000 ALPHA
  07:00KYD 0.02574KYD 25,740,4581,000,000,000 ALPHA
  06:00KYD 0.02590KYD 25,904,0491,000,000,000 ALPHA
  05:00KYD 0.02581KYD 25,805,2511,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was KYD 22,460,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 22,373,686 and the maximum value was KYD 25,904,049

What is the price of Alpha Finance Lab (ALPHA) today in KYD?