Fear and greed index: 68/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was KYD 0.01239 and yesterday's average price was KYD 0.01256, with a minimum price of KYD 0.01207 and a maximum of KYD 0.01312 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KYD 0.01239KYD 12,393,6061,000,000,000 ALPHA
  13:00KYD 0.01262KYD 12,622,7541,000,000,000 ALPHA
  12:00KYD 0.01240KYD 12,397,6791,000,000,000 ALPHA
  11:00KYD 0.01207KYD 12,065,1991,000,000,000 ALPHA
  10:00KYD 0.01239KYD 12,389,4131,000,000,000 ALPHA
  09:00KYD 0.01247KYD 12,472,9311,000,000,000 ALPHA
  08:00KYD 0.01257KYD 12,565,7191,000,000,000 ALPHA
  07:00KYD 0.01240KYD 12,402,1881,000,000,000 ALPHA
  06:00KYD 0.01233KYD 12,327,3671,000,000,000 ALPHA
  05:00KYD 0.01240KYD 12,397,8351,000,000,000 ALPHA
  04:00KYD 0.01247KYD 12,467,1091,000,000,000 ALPHA
  03:00KYD 0.01256KYD 12,559,7741,000,000,000 ALPHA
  02:00KYD 0.01256KYD 12,562,4631,000,000,000 ALPHA
  01:00KYD 0.01249KYD 12,485,1821,000,000,000 ALPHA
  00:00KYD 0.01248KYD 12,482,8821,000,000,000 ALPHA
  23:00KYD 0.01247KYD 12,470,5751,000,000,000 ALPHA
  22:00KYD 0.01271KYD 12,712,5431,000,000,000 ALPHA
  21:00KYD 0.01264KYD 12,640,2451,000,000,000 ALPHA
  20:00KYD 0.01262KYD 12,624,1531,000,000,000 ALPHA
  19:00KYD 0.01264KYD 12,639,8781,000,000,000 ALPHA
  18:00KYD 0.01280KYD 12,800,2621,000,000,000 ALPHA
  17:00KYD 0.01297KYD 12,970,5651,000,000,000 ALPHA
  16:00KYD 0.01295KYD 12,952,7561,000,000,000 ALPHA
  15:00KYD 0.01312KYD 13,119,3451,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was KYD 12,393,606 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 12,065,199 and the maximum value was KYD 13,119,345

What is the price of Alpha Finance Lab (ALPHA) today in KYD?