Fear and greed index: 74/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was KYD 0.02289 and yesterday's average price was KYD 0.02235, with a minimum price of KYD 0.02149 and a maximum of KYD 0.02321 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.02289	KYD 22,892,471	1,000,000,000 ALPHA
13:00	KYD 0.02263	KYD 22,631,966	1,000,000,000 ALPHA
12:00	KYD 0.02255	KYD 22,548,782	1,000,000,000 ALPHA
11:00	KYD 0.02272	KYD 22,724,826	1,000,000,000 ALPHA
10:00	KYD 0.02280	KYD 22,801,639	1,000,000,000 ALPHA
09:00	KYD 0.02321	KYD 23,208,615	1,000,000,000 ALPHA
08:00	KYD 0.02297	KYD 22,967,626	1,000,000,000 ALPHA
07:00	KYD 0.02272	KYD 22,716,863	1,000,000,000 ALPHA
06:00	KYD 0.02304	KYD 23,039,453	1,000,000,000 ALPHA
05:00	KYD 0.02239	KYD 22,389,120	1,000,000,000 ALPHA
04:00	KYD 0.02222	KYD 22,220,910	1,000,000,000 ALPHA
03:00	KYD 0.02223	KYD 22,234,623	1,000,000,000 ALPHA
02:00	KYD 0.02239	KYD 22,391,569	1,000,000,000 ALPHA
01:00	KYD 0.02222	KYD 22,215,676	1,000,000,000 ALPHA
00:00	KYD 0.02207	KYD 22,066,341	1,000,000,000 ALPHA
23:00	KYD 0.02197	KYD 21,972,288	1,000,000,000 ALPHA
22:00	KYD 0.02199	KYD 21,991,633	1,000,000,000 ALPHA
21:00	KYD 0.02207	KYD 22,065,392	1,000,000,000 ALPHA
20:00	KYD 0.02182	KYD 21,821,309	1,000,000,000 ALPHA
19:00	KYD 0.02166	KYD 21,659,195	1,000,000,000 ALPHA
18:00	KYD 0.02149	KYD 21,486,460	1,000,000,000 ALPHA
17:00	KYD 0.02149	KYD 21,493,223	1,000,000,000 ALPHA
16:00	KYD 0.02239	KYD 22,386,914	1,000,000,000 ALPHA
15:00	KYD 0.02240	KYD 22,402,885	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was KYD 22,892,471 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 21,486,460 and the maximum value was KYD 23,208,615

What is the price of Alpha Finance Lab (ALPHA) today in KYD?