Fear and greed index: 45/100 (Fear)

Yesterday's Alpha Finance Lab (ALPHA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Alpha Finance Lab (ALPHA) was KWD 0.01159 and yesterday's average price was KWD 0.01143, with a minimum price of KWD 0.01109 and a maximum of KWD 0.01186 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.01159	KWD 11,587,586	1,000,000,000 ALPHA
08:00	KWD 0.01140	KWD 11,398,368	1,000,000,000 ALPHA
07:00	KWD 0.01122	KWD 11,217,808	1,000,000,000 ALPHA
06:00	KWD 0.01118	KWD 11,183,190	1,000,000,000 ALPHA
05:00	KWD 0.01113	KWD 11,126,352	1,000,000,000 ALPHA
04:00	KWD 0.01109	KWD 11,092,127	1,000,000,000 ALPHA
03:00	KWD 0.01139	KWD 11,392,607	1,000,000,000 ALPHA
02:00	KWD 0.01149	KWD 11,491,562	1,000,000,000 ALPHA
01:00	KWD 0.01145	KWD 11,454,318	1,000,000,000 ALPHA
00:00	KWD 0.01149	KWD 11,487,771	1,000,000,000 ALPHA
23:00	KWD 0.01166	KWD 11,657,062	1,000,000,000 ALPHA
22:00	KWD 0.01174	KWD 11,736,460	1,000,000,000 ALPHA
21:00	KWD 0.01176	KWD 11,758,881	1,000,000,000 ALPHA
20:00	KWD 0.01176	KWD 11,762,203	1,000,000,000 ALPHA
19:00	KWD 0.01186	KWD 11,860,968	1,000,000,000 ALPHA
18:00	KWD 0.01149	KWD 11,489,607	1,000,000,000 ALPHA
17:00	KWD 0.01146	KWD 11,456,771	1,000,000,000 ALPHA
16:00	KWD 0.01140	KWD 11,401,673	1,000,000,000 ALPHA
15:00	KWD 0.01112	KWD 11,121,086	1,000,000,000 ALPHA
14:00	KWD 0.01143	KWD 11,431,952	1,000,000,000 ALPHA
13:00	KWD 0.01125	KWD 11,253,149	1,000,000,000 ALPHA
12:00	KWD 0.01137	KWD 11,374,933	1,000,000,000 ALPHA
11:00	KWD 0.01133	KWD 11,333,690	1,000,000,000 ALPHA
10:00	KWD 0.01127	KWD 11,274,746	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was KWD 11,587,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 11,092,127 and the maximum value was KWD 11,860,968

What is the price of Alpha Finance Lab (ALPHA) today in KWD?