What was the price of Alpha Finance Lab (ALPHA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
STN 0.3206 and yesterday's average price was STN 0.3250, with a minimum price of
STN 0.3121 and a maximum of
STN 0.3394 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.3206 | STN 320,581,786 | 1,000,000,000 ALPHA |
13:00 | STN 0.3265 | STN 326,509,074 | 1,000,000,000 ALPHA |
12:00 | STN 0.3207 | STN 320,687,140 | 1,000,000,000 ALPHA |
11:00 | STN 0.3121 | STN 312,086,965 | 1,000,000,000 ALPHA |
10:00 | STN 0.3205 | STN 320,473,315 | 1,000,000,000 ALPHA |
09:00 | STN 0.3226 | STN 322,633,667 | 1,000,000,000 ALPHA |
08:00 | STN 0.3250 | STN 325,033,785 | 1,000,000,000 ALPHA |
07:00 | STN 0.3208 | STN 320,803,756 | 1,000,000,000 ALPHA |
06:00 | STN 0.3189 | STN 318,868,386 | 1,000,000,000 ALPHA |
05:00 | STN 0.3207 | STN 320,691,170 | 1,000,000,000 ALPHA |
04:00 | STN 0.3225 | STN 322,483,071 | 1,000,000,000 ALPHA |
03:00 | STN 0.3249 | STN 324,880,007 | 1,000,000,000 ALPHA |
02:00 | STN 0.3249 | STN 324,949,557 | 1,000,000,000 ALPHA |
01:00 | STN 0.3230 | STN 322,950,555 | 1,000,000,000 ALPHA |
00:00 | STN 0.3229 | STN 322,891,059 | 1,000,000,000 ALPHA |
23:00 | STN 0.3226 | STN 322,572,707 | 1,000,000,000 ALPHA |
22:00 | STN 0.3288 | STN 328,831,624 | 1,000,000,000 ALPHA |
21:00 | STN 0.3270 | STN 326,961,519 | 1,000,000,000 ALPHA |
20:00 | STN 0.3265 | STN 326,545,281 | 1,000,000,000 ALPHA |
19:00 | STN 0.3270 | STN 326,952,017 | 1,000,000,000 ALPHA |
18:00 | STN 0.3311 | STN 331,100,618 | 1,000,000,000 ALPHA |
17:00 | STN 0.3355 | STN 335,505,804 | 1,000,000,000 ALPHA |
16:00 | STN 0.3350 | STN 335,045,150 | 1,000,000,000 ALPHA |
15:00 | STN 0.3394 | STN 339,354,253 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
STN 320,581,786 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 312,086,965 and the maximum value was
STN 339,354,253What is the price of Alpha Finance Lab (ALPHA) today in STN?