What was the price of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
€0.01280 and yesterday's average price was €0.01304, with a minimum price of
€0.01255 and a maximum of
€0.01350 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01280 | €12,799,673 | 1,000,000,000 ALPHA |
14:00 | €0.01290 | €12,896,031 | 1,000,000,000 ALPHA |
13:00 | €0.01313 | €13,134,468 | 1,000,000,000 ALPHA |
12:00 | €0.01290 | €12,900,269 | 1,000,000,000 ALPHA |
11:00 | €0.01255 | €12,554,310 | 1,000,000,000 ALPHA |
10:00 | €0.01289 | €12,891,668 | 1,000,000,000 ALPHA |
09:00 | €0.01298 | €12,978,572 | 1,000,000,000 ALPHA |
08:00 | €0.01308 | €13,075,121 | 1,000,000,000 ALPHA |
07:00 | €0.01290 | €12,904,960 | 1,000,000,000 ALPHA |
06:00 | €0.01283 | €12,827,106 | 1,000,000,000 ALPHA |
05:00 | €0.01290 | €12,900,431 | 1,000,000,000 ALPHA |
04:00 | €0.01297 | €12,972,514 | 1,000,000,000 ALPHA |
03:00 | €0.01307 | €13,068,935 | 1,000,000,000 ALPHA |
02:00 | €0.01307 | €13,071,733 | 1,000,000,000 ALPHA |
01:00 | €0.01299 | €12,991,319 | 1,000,000,000 ALPHA |
00:00 | €0.01299 | €12,988,926 | 1,000,000,000 ALPHA |
23:00 | €0.01298 | €12,976,120 | 1,000,000,000 ALPHA |
22:00 | €0.01323 | €13,227,897 | 1,000,000,000 ALPHA |
21:00 | €0.01315 | €13,152,668 | 1,000,000,000 ALPHA |
20:00 | €0.01314 | €13,135,924 | 1,000,000,000 ALPHA |
19:00 | €0.01315 | €13,152,286 | 1,000,000,000 ALPHA |
18:00 | €0.01332 | €13,319,172 | 1,000,000,000 ALPHA |
17:00 | €0.01350 | €13,496,379 | 1,000,000,000 ALPHA |
16:00 | €0.01348 | €13,477,848 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
€12,799,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€12,554,310 and the maximum value was
€13,496,379What is the price of Alpha Finance Lab (ALPHA) today in EUR?