What was the price of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
€0.05041 and yesterday's average price was €0.04881, with a minimum price of
€0.04722 and a maximum of
€0.05041 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.05041 | €50,407,995 | 1,000,000,000 ALPHA |
01:00 | €0.04958 | €49,581,448 | 1,000,000,000 ALPHA |
00:00 | €0.04960 | €49,596,826 | 1,000,000,000 ALPHA |
23:00 | €0.04977 | €49,768,055 | 1,000,000,000 ALPHA |
22:00 | €0.04923 | €49,226,787 | 1,000,000,000 ALPHA |
21:00 | €0.04868 | €48,676,983 | 1,000,000,000 ALPHA |
20:00 | €0.04905 | €49,045,629 | 1,000,000,000 ALPHA |
19:00 | €0.04841 | €48,408,593 | 1,000,000,000 ALPHA |
18:00 | €0.04821 | €48,214,353 | 1,000,000,000 ALPHA |
17:00 | €0.04722 | €47,220,462 | 1,000,000,000 ALPHA |
16:00 | €0.04794 | €47,941,466 | 1,000,000,000 ALPHA |
15:00 | €0.04739 | €47,394,838 | 1,000,000,000 ALPHA |
14:00 | €0.04830 | €48,300,504 | 1,000,000,000 ALPHA |
13:00 | €0.04820 | €48,201,316 | 1,000,000,000 ALPHA |
12:00 | €0.04813 | €48,129,949 | 1,000,000,000 ALPHA |
11:00 | €0.04894 | €48,938,920 | 1,000,000,000 ALPHA |
10:00 | €0.04876 | €48,758,042 | 1,000,000,000 ALPHA |
09:00 | €0.04785 | €47,851,514 | 1,000,000,000 ALPHA |
08:00 | €0.04877 | €48,765,772 | 1,000,000,000 ALPHA |
07:00 | €0.04949 | €49,491,235 | 1,000,000,000 ALPHA |
06:00 | €0.04932 | €49,318,829 | 1,000,000,000 ALPHA |
05:00 | €0.04932 | €49,318,898 | 1,000,000,000 ALPHA |
04:00 | €0.04968 | €49,677,697 | 1,000,000,000 ALPHA |
03:00 | €0.04930 | €49,304,179 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
€50,407,995 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€47,220,462 and the maximum value was
€50,407,995What is the price of Alpha Finance Lab (ALPHA) today in EUR?