What was the price of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
€0.02214 and yesterday's average price was €0.02196, with a minimum price of
€0.02106 and a maximum of
€0.02235 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.02214 | €22,139,975 | 1,000,000,000 ALPHA |
20:00 | €0.02212 | €22,122,035 | 1,000,000,000 ALPHA |
19:00 | €0.02209 | €22,086,346 | 1,000,000,000 ALPHA |
18:00 | €0.02198 | €21,981,571 | 1,000,000,000 ALPHA |
17:00 | €0.02210 | €22,098,774 | 1,000,000,000 ALPHA |
16:00 | €0.02216 | €22,157,076 | 1,000,000,000 ALPHA |
15:00 | €0.02227 | €22,267,598 | 1,000,000,000 ALPHA |
14:00 | €0.02233 | €22,334,373 | 1,000,000,000 ALPHA |
13:00 | €0.02229 | €22,294,371 | 1,000,000,000 ALPHA |
12:00 | €0.02222 | €22,215,927 | 1,000,000,000 ALPHA |
11:00 | €0.02235 | €22,348,655 | 1,000,000,000 ALPHA |
10:00 | €0.02222 | €22,223,400 | 1,000,000,000 ALPHA |
09:00 | €0.02224 | €22,237,705 | 1,000,000,000 ALPHA |
08:00 | €0.02229 | €22,290,078 | 1,000,000,000 ALPHA |
07:00 | €0.02234 | €22,338,217 | 1,000,000,000 ALPHA |
06:00 | €0.02194 | €21,940,121 | 1,000,000,000 ALPHA |
05:00 | €0.02192 | €21,918,607 | 1,000,000,000 ALPHA |
04:00 | €0.02177 | €21,768,753 | 1,000,000,000 ALPHA |
03:00 | €0.02181 | €21,810,908 | 1,000,000,000 ALPHA |
02:00 | €0.02158 | €21,579,167 | 1,000,000,000 ALPHA |
01:00 | €0.02150 | €21,500,559 | 1,000,000,000 ALPHA |
00:00 | €0.02115 | €21,154,513 | 1,000,000,000 ALPHA |
23:00 | €0.02106 | €21,063,239 | 1,000,000,000 ALPHA |
22:00 | €0.02110 | €21,100,065 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
€22,139,975 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€21,063,239 and the maximum value was
€22,348,655What is the price of Alpha Finance Lab (ALPHA) today in EUR?