What was the price of Alpha Finance Lab (ALPHA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BND 0.03245 and yesterday's average price was BND 0.03212, with a minimum price of
BND 0.03076 and a maximum of
BND 0.03284 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.03245 | BND 32,452,088 | 1,000,000,000 ALPHA |
18:00 | BND 0.03230 | BND 32,298,140 | 1,000,000,000 ALPHA |
17:00 | BND 0.03247 | BND 32,470,350 | 1,000,000,000 ALPHA |
16:00 | BND 0.03256 | BND 32,556,014 | 1,000,000,000 ALPHA |
15:00 | BND 0.03272 | BND 32,718,408 | 1,000,000,000 ALPHA |
14:00 | BND 0.03282 | BND 32,816,522 | 1,000,000,000 ALPHA |
13:00 | BND 0.03276 | BND 32,757,745 | 1,000,000,000 ALPHA |
12:00 | BND 0.03264 | BND 32,642,486 | 1,000,000,000 ALPHA |
11:00 | BND 0.03284 | BND 32,837,506 | 1,000,000,000 ALPHA |
10:00 | BND 0.03265 | BND 32,653,466 | 1,000,000,000 ALPHA |
09:00 | BND 0.03267 | BND 32,674,485 | 1,000,000,000 ALPHA |
08:00 | BND 0.03275 | BND 32,751,438 | 1,000,000,000 ALPHA |
07:00 | BND 0.03282 | BND 32,822,170 | 1,000,000,000 ALPHA |
06:00 | BND 0.03224 | BND 32,237,236 | 1,000,000,000 ALPHA |
05:00 | BND 0.03221 | BND 32,205,624 | 1,000,000,000 ALPHA |
04:00 | BND 0.03199 | BND 31,985,440 | 1,000,000,000 ALPHA |
03:00 | BND 0.03205 | BND 32,047,379 | 1,000,000,000 ALPHA |
02:00 | BND 0.03171 | BND 31,706,877 | 1,000,000,000 ALPHA |
01:00 | BND 0.03159 | BND 31,591,375 | 1,000,000,000 ALPHA |
00:00 | BND 0.03108 | BND 31,082,919 | 1,000,000,000 ALPHA |
23:00 | BND 0.03095 | BND 30,948,809 | 1,000,000,000 ALPHA |
22:00 | BND 0.03100 | BND 31,002,918 | 1,000,000,000 ALPHA |
21:00 | BND 0.03093 | BND 30,926,045 | 1,000,000,000 ALPHA |
20:00 | BND 0.03076 | BND 30,764,051 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BND 32,452,088 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 30,764,051 and the maximum value was
BND 32,837,506What is the price of Alpha Finance Lab (ALPHA) today in BND?