What was the price of Alpha Finance Lab (ALPHA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
MKD 0.7938 and yesterday's average price was MKD 0.8047, with a minimum price of
MKD 0.7728 and a maximum of
MKD 0.8403 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.7938 | MKD 793,795,368 | 1,000,000,000 ALPHA |
13:00 | MKD 0.8085 | MKD 808,471,977 | 1,000,000,000 ALPHA |
12:00 | MKD 0.7941 | MKD 794,056,235 | 1,000,000,000 ALPHA |
11:00 | MKD 0.7728 | MKD 772,761,266 | 1,000,000,000 ALPHA |
10:00 | MKD 0.7935 | MKD 793,526,781 | 1,000,000,000 ALPHA |
09:00 | MKD 0.7989 | MKD 798,876,048 | 1,000,000,000 ALPHA |
08:00 | MKD 0.8048 | MKD 804,819,001 | 1,000,000,000 ALPHA |
07:00 | MKD 0.7943 | MKD 794,344,990 | 1,000,000,000 ALPHA |
06:00 | MKD 0.7896 | MKD 789,552,802 | 1,000,000,000 ALPHA |
05:00 | MKD 0.7941 | MKD 794,066,214 | 1,000,000,000 ALPHA |
04:00 | MKD 0.7985 | MKD 798,503,156 | 1,000,000,000 ALPHA |
03:00 | MKD 0.8044 | MKD 804,438,231 | 1,000,000,000 ALPHA |
02:00 | MKD 0.8046 | MKD 804,610,444 | 1,000,000,000 ALPHA |
01:00 | MKD 0.7997 | MKD 799,660,697 | 1,000,000,000 ALPHA |
00:00 | MKD 0.7995 | MKD 799,513,378 | 1,000,000,000 ALPHA |
23:00 | MKD 0.7987 | MKD 798,725,105 | 1,000,000,000 ALPHA |
22:00 | MKD 0.8142 | MKD 814,222,865 | 1,000,000,000 ALPHA |
21:00 | MKD 0.8096 | MKD 809,592,281 | 1,000,000,000 ALPHA |
20:00 | MKD 0.8086 | MKD 808,561,629 | 1,000,000,000 ALPHA |
19:00 | MKD 0.8096 | MKD 809,568,752 | 1,000,000,000 ALPHA |
18:00 | MKD 0.8198 | MKD 819,841,139 | 1,000,000,000 ALPHA |
17:00 | MKD 0.8307 | MKD 830,748,860 | 1,000,000,000 ALPHA |
16:00 | MKD 0.8296 | MKD 829,608,231 | 1,000,000,000 ALPHA |
15:00 | MKD 0.8403 | MKD 840,278,037 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
MKD 793,795,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 772,761,266 and the maximum value was
MKD 840,278,037What is the price of Alpha Finance Lab (ALPHA) today in MKD?