What was the price of Alpha Finance Lab (ALPHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
CRC 12.87 and yesterday's average price was CRC 12.63, with a minimum price of
CRC 12.15 and a maximum of
CRC 12.98 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 12.87 | CRC 12,871,044,033 | 1,000,000,000 ALPHA |
15:00 | CRC 12.94 | CRC 12,935,246,356 | 1,000,000,000 ALPHA |
14:00 | CRC 12.97 | CRC 12,974,035,897 | 1,000,000,000 ALPHA |
13:00 | CRC 12.95 | CRC 12,950,798,367 | 1,000,000,000 ALPHA |
12:00 | CRC 12.91 | CRC 12,905,230,725 | 1,000,000,000 ALPHA |
11:00 | CRC 12.98 | CRC 12,982,332,138 | 1,000,000,000 ALPHA |
10:00 | CRC 12.91 | CRC 12,909,571,544 | 1,000,000,000 ALPHA |
09:00 | CRC 12.92 | CRC 12,917,881,550 | 1,000,000,000 ALPHA |
08:00 | CRC 12.95 | CRC 12,948,305,009 | 1,000,000,000 ALPHA |
07:00 | CRC 12.98 | CRC 12,976,268,755 | 1,000,000,000 ALPHA |
06:00 | CRC 12.75 | CRC 12,745,014,986 | 1,000,000,000 ALPHA |
05:00 | CRC 12.73 | CRC 12,732,517,096 | 1,000,000,000 ALPHA |
04:00 | CRC 12.65 | CRC 12,645,467,229 | 1,000,000,000 ALPHA |
03:00 | CRC 12.67 | CRC 12,669,954,752 | 1,000,000,000 ALPHA |
02:00 | CRC 12.54 | CRC 12,535,336,847 | 1,000,000,000 ALPHA |
01:00 | CRC 12.49 | CRC 12,489,673,365 | 1,000,000,000 ALPHA |
00:00 | CRC 12.29 | CRC 12,288,654,944 | 1,000,000,000 ALPHA |
23:00 | CRC 12.24 | CRC 12,235,634,245 | 1,000,000,000 ALPHA |
22:00 | CRC 12.26 | CRC 12,257,026,353 | 1,000,000,000 ALPHA |
21:00 | CRC 12.23 | CRC 12,226,634,501 | 1,000,000,000 ALPHA |
20:00 | CRC 12.16 | CRC 12,162,590,211 | 1,000,000,000 ALPHA |
19:00 | CRC 12.15 | CRC 12,149,624,339 | 1,000,000,000 ALPHA |
18:00 | CRC 12.26 | CRC 12,256,053,173 | 1,000,000,000 ALPHA |
17:00 | CRC 12.33 | CRC 12,325,424,716 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
CRC 12,871,044,033 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 12,149,624,339 and the maximum value was
CRC 12,982,332,138What is the price of Alpha Finance Lab (ALPHA) today in CRC?