Fear and greed index: 45/100 (Fear)

Yesterday's Alpha Finance Lab (ALPHA) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alpha Finance Lab (ALPHA) was CRC 18.91 and yesterday's average price was CRC 18.60, with a minimum price of CRC 17.99 and a maximum of CRC 19.24 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 18.91	CRC 18,911,373,864	1,000,000,000 ALPHA
11:00	CRC 18.80	CRC 18,801,416,378	1,000,000,000 ALPHA
10:00	CRC 18.79	CRC 18,790,163,134	1,000,000,000 ALPHA
09:00	CRC 18.79	CRC 18,793,627,054	1,000,000,000 ALPHA
08:00	CRC 18.49	CRC 18,486,740,297	1,000,000,000 ALPHA
07:00	CRC 18.19	CRC 18,193,893,610	1,000,000,000 ALPHA
06:00	CRC 18.14	CRC 18,137,747,318	1,000,000,000 ALPHA
05:00	CRC 18.05	CRC 18,045,564,161	1,000,000,000 ALPHA
04:00	CRC 17.99	CRC 17,990,054,487	1,000,000,000 ALPHA
03:00	CRC 18.48	CRC 18,477,395,907	1,000,000,000 ALPHA
02:00	CRC 18.64	CRC 18,637,889,553	1,000,000,000 ALPHA
01:00	CRC 18.58	CRC 18,577,484,318	1,000,000,000 ALPHA
00:00	CRC 18.63	CRC 18,631,740,244	1,000,000,000 ALPHA
23:00	CRC 18.91	CRC 18,906,309,904	1,000,000,000 ALPHA
22:00	CRC 19.04	CRC 19,035,083,093	1,000,000,000 ALPHA
21:00	CRC 19.07	CRC 19,071,447,262	1,000,000,000 ALPHA
20:00	CRC 19.08	CRC 19,076,835,027	1,000,000,000 ALPHA
19:00	CRC 19.24	CRC 19,237,019,859	1,000,000,000 ALPHA
18:00	CRC 18.63	CRC 18,634,717,957	1,000,000,000 ALPHA
17:00	CRC 18.58	CRC 18,581,461,930	1,000,000,000 ALPHA
16:00	CRC 18.49	CRC 18,492,099,579	1,000,000,000 ALPHA
15:00	CRC 18.04	CRC 18,037,023,289	1,000,000,000 ALPHA
14:00	CRC 18.54	CRC 18,541,208,596	1,000,000,000 ALPHA
13:00	CRC 18.25	CRC 18,251,212,198	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was CRC 18,911,373,864 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 17,990,054,487 and the maximum value was CRC 19,237,019,859

What is the price of Alpha Finance Lab (ALPHA) today in CRC?