What was the price of Alpha Finance Lab (ALPHA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
ERN 0.2267 and yesterday's average price was ERN 0.2298, with a minimum price of
ERN 0.2207 and a maximum of
ERN 0.2400 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.2267 | ERN 226,712,310 | 1,000,000,000 ALPHA |
13:00 | ERN 0.2309 | ERN 230,904,030 | 1,000,000,000 ALPHA |
12:00 | ERN 0.2268 | ERN 226,786,815 | 1,000,000,000 ALPHA |
11:00 | ERN 0.2207 | ERN 220,704,855 | 1,000,000,000 ALPHA |
10:00 | ERN 0.2266 | ERN 226,635,600 | 1,000,000,000 ALPHA |
09:00 | ERN 0.2282 | ERN 228,163,380 | 1,000,000,000 ALPHA |
08:00 | ERN 0.2299 | ERN 229,860,720 | 1,000,000,000 ALPHA |
07:00 | ERN 0.2269 | ERN 226,869,285 | 1,000,000,000 ALPHA |
06:00 | ERN 0.2255 | ERN 225,500,610 | 1,000,000,000 ALPHA |
05:00 | ERN 0.2268 | ERN 226,789,665 | 1,000,000,000 ALPHA |
04:00 | ERN 0.2281 | ERN 228,056,880 | 1,000,000,000 ALPHA |
03:00 | ERN 0.2298 | ERN 229,751,970 | 1,000,000,000 ALPHA |
02:00 | ERN 0.2298 | ERN 229,801,155 | 1,000,000,000 ALPHA |
01:00 | ERN 0.2284 | ERN 228,387,480 | 1,000,000,000 ALPHA |
00:00 | ERN 0.2283 | ERN 228,345,405 | 1,000,000,000 ALPHA |
23:00 | ERN 0.2281 | ERN 228,120,270 | 1,000,000,000 ALPHA |
22:00 | ERN 0.2325 | ERN 232,546,515 | 1,000,000,000 ALPHA |
21:00 | ERN 0.2312 | ERN 231,223,995 | 1,000,000,000 ALPHA |
20:00 | ERN 0.2309 | ERN 230,929,635 | 1,000,000,000 ALPHA |
19:00 | ERN 0.2312 | ERN 231,217,275 | 1,000,000,000 ALPHA |
18:00 | ERN 0.2342 | ERN 234,151,125 | 1,000,000,000 ALPHA |
17:00 | ERN 0.2373 | ERN 237,266,430 | 1,000,000,000 ALPHA |
16:00 | ERN 0.2369 | ERN 236,940,660 | 1,000,000,000 ALPHA |
15:00 | ERN 0.2400 | ERN 239,988,015 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
ERN 226,712,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 220,704,855 and the maximum value was
ERN 239,988,015What is the price of Alpha Finance Lab (ALPHA) today in ERN?