What was the price of Alpha Finance Lab (ALPHA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
ILS 0.05121 and yesterday's average price was ILS 0.05191, with a minimum price of
ILS 0.04985 and a maximum of
ILS 0.05421 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.05121 | ILS 51,211,288 | 1,000,000,000 ALPHA |
13:00 | ILS 0.05216 | ILS 52,158,142 | 1,000,000,000 ALPHA |
12:00 | ILS 0.05123 | ILS 51,228,118 | 1,000,000,000 ALPHA |
11:00 | ILS 0.04985 | ILS 49,854,284 | 1,000,000,000 ALPHA |
10:00 | ILS 0.05119 | ILS 51,193,960 | 1,000,000,000 ALPHA |
09:00 | ILS 0.05154 | ILS 51,539,065 | 1,000,000,000 ALPHA |
08:00 | ILS 0.05192 | ILS 51,922,472 | 1,000,000,000 ALPHA |
07:00 | ILS 0.05125 | ILS 51,246,747 | 1,000,000,000 ALPHA |
06:00 | ILS 0.05094 | ILS 50,937,581 | 1,000,000,000 ALPHA |
05:00 | ILS 0.05123 | ILS 51,228,761 | 1,000,000,000 ALPHA |
04:00 | ILS 0.05152 | ILS 51,515,008 | 1,000,000,000 ALPHA |
03:00 | ILS 0.05190 | ILS 51,897,907 | 1,000,000,000 ALPHA |
02:00 | ILS 0.05191 | ILS 51,909,017 | 1,000,000,000 ALPHA |
01:00 | ILS 0.05159 | ILS 51,589,687 | 1,000,000,000 ALPHA |
00:00 | ILS 0.05158 | ILS 51,580,182 | 1,000,000,000 ALPHA |
23:00 | ILS 0.05153 | ILS 51,529,327 | 1,000,000,000 ALPHA |
22:00 | ILS 0.05253 | ILS 52,529,157 | 1,000,000,000 ALPHA |
21:00 | ILS 0.05223 | ILS 52,230,417 | 1,000,000,000 ALPHA |
20:00 | ILS 0.05216 | ILS 52,163,925 | 1,000,000,000 ALPHA |
19:00 | ILS 0.05223 | ILS 52,228,900 | 1,000,000,000 ALPHA |
18:00 | ILS 0.05289 | ILS 52,891,617 | 1,000,000,000 ALPHA |
17:00 | ILS 0.05360 | ILS 53,595,323 | 1,000,000,000 ALPHA |
16:00 | ILS 0.05352 | ILS 53,521,736 | 1,000,000,000 ALPHA |
15:00 | ILS 0.05421 | ILS 54,210,093 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
ILS 51,211,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 49,854,284 and the maximum value was
ILS 54,210,093What is the price of Alpha Finance Lab (ALPHA) today in ILS?