What was the price of Alpha Finance Lab (ALPHA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BYN 0.04949 and yesterday's average price was BYN 0.05017, with a minimum price of
BYN 0.04818 and a maximum of
BYN 0.05239 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.04949 | BYN 49,494,169 | 1,000,000,000 ALPHA |
13:00 | BYN 0.05041 | BYN 50,409,275 | 1,000,000,000 ALPHA |
12:00 | BYN 0.04951 | BYN 49,510,434 | 1,000,000,000 ALPHA |
11:00 | BYN 0.04818 | BYN 48,182,665 | 1,000,000,000 ALPHA |
10:00 | BYN 0.04948 | BYN 49,477,422 | 1,000,000,000 ALPHA |
09:00 | BYN 0.04981 | BYN 49,810,956 | 1,000,000,000 ALPHA |
08:00 | BYN 0.05018 | BYN 50,181,507 | 1,000,000,000 ALPHA |
07:00 | BYN 0.04953 | BYN 49,528,439 | 1,000,000,000 ALPHA |
06:00 | BYN 0.04923 | BYN 49,229,640 | 1,000,000,000 ALPHA |
05:00 | BYN 0.04951 | BYN 49,511,057 | 1,000,000,000 ALPHA |
04:00 | BYN 0.04979 | BYN 49,787,706 | 1,000,000,000 ALPHA |
03:00 | BYN 0.05016 | BYN 50,157,765 | 1,000,000,000 ALPHA |
02:00 | BYN 0.05017 | BYN 50,168,503 | 1,000,000,000 ALPHA |
01:00 | BYN 0.04986 | BYN 49,859,880 | 1,000,000,000 ALPHA |
00:00 | BYN 0.04985 | BYN 49,850,694 | 1,000,000,000 ALPHA |
23:00 | BYN 0.04980 | BYN 49,801,544 | 1,000,000,000 ALPHA |
22:00 | BYN 0.05077 | BYN 50,767,850 | 1,000,000,000 ALPHA |
21:00 | BYN 0.05048 | BYN 50,479,127 | 1,000,000,000 ALPHA |
20:00 | BYN 0.05041 | BYN 50,414,864 | 1,000,000,000 ALPHA |
19:00 | BYN 0.05048 | BYN 50,477,660 | 1,000,000,000 ALPHA |
18:00 | BYN 0.05112 | BYN 51,118,157 | 1,000,000,000 ALPHA |
17:00 | BYN 0.05180 | BYN 51,798,267 | 1,000,000,000 ALPHA |
16:00 | BYN 0.05173 | BYN 51,727,147 | 1,000,000,000 ALPHA |
15:00 | BYN 0.05239 | BYN 52,392,424 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BYN 49,494,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 48,182,665 and the maximum value was
BYN 52,392,424What is the price of Alpha Finance Lab (ALPHA) today in BYN?