What was the price of Alpha Finance Lab (ALPHA) yesterday in GBP (British Pound)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
£0.01093 and yesterday's average price was £0.01114, with a minimum price of
£0.01072 and a maximum of
£0.01153 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.01093 | £10,933,431 | 1,000,000,000 ALPHA |
14:00 | £0.01102 | £11,015,740 | 1,000,000,000 ALPHA |
13:00 | £0.01122 | £11,219,411 | 1,000,000,000 ALPHA |
12:00 | £0.01102 | £11,019,360 | 1,000,000,000 ALPHA |
11:00 | £0.01072 | £10,723,843 | 1,000,000,000 ALPHA |
10:00 | £0.01101 | £11,012,012 | 1,000,000,000 ALPHA |
09:00 | £0.01109 | £11,086,246 | 1,000,000,000 ALPHA |
08:00 | £0.01117 | £11,168,718 | 1,000,000,000 ALPHA |
07:00 | £0.01102 | £11,023,367 | 1,000,000,000 ALPHA |
06:00 | £0.01096 | £10,956,864 | 1,000,000,000 ALPHA |
05:00 | £0.01102 | £11,019,498 | 1,000,000,000 ALPHA |
04:00 | £0.01108 | £11,081,071 | 1,000,000,000 ALPHA |
03:00 | £0.01116 | £11,163,434 | 1,000,000,000 ALPHA |
02:00 | £0.01117 | £11,165,824 | 1,000,000,000 ALPHA |
01:00 | £0.01110 | £11,097,134 | 1,000,000,000 ALPHA |
00:00 | £0.01110 | £11,095,090 | 1,000,000,000 ALPHA |
23:00 | £0.01108 | £11,084,151 | 1,000,000,000 ALPHA |
22:00 | £0.01130 | £11,299,218 | 1,000,000,000 ALPHA |
21:00 | £0.01123 | £11,234,958 | 1,000,000,000 ALPHA |
20:00 | £0.01122 | £11,220,655 | 1,000,000,000 ALPHA |
19:00 | £0.01123 | £11,234,632 | 1,000,000,000 ALPHA |
18:00 | £0.01138 | £11,377,185 | 1,000,000,000 ALPHA |
17:00 | £0.01153 | £11,528,554 | 1,000,000,000 ALPHA |
16:00 | £0.01151 | £11,512,726 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
£10,933,431 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£10,723,843 and the maximum value was
£11,528,554What is the price of Alpha Finance Lab (ALPHA) today in GBP?