What was the price of Alpha Finance Lab (ALPHA) yesterday in GBP (British Pound)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
£0.04152 and yesterday's average price was £0.04081, with a minimum price of
£0.03947 and a maximum of
£0.04213 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.04152 | £41,519,954 | 1,000,000,000 ALPHA |
02:00 | £0.04213 | £42,133,830 | 1,000,000,000 ALPHA |
01:00 | £0.04144 | £41,442,955 | 1,000,000,000 ALPHA |
00:00 | £0.04146 | £41,455,809 | 1,000,000,000 ALPHA |
23:00 | £0.04160 | £41,598,932 | 1,000,000,000 ALPHA |
22:00 | £0.04115 | £41,146,510 | 1,000,000,000 ALPHA |
21:00 | £0.04069 | £40,686,953 | 1,000,000,000 ALPHA |
20:00 | £0.04100 | £40,995,088 | 1,000,000,000 ALPHA |
19:00 | £0.04046 | £40,462,618 | 1,000,000,000 ALPHA |
18:00 | £0.04030 | £40,300,261 | 1,000,000,000 ALPHA |
17:00 | £0.03947 | £39,469,511 | 1,000,000,000 ALPHA |
16:00 | £0.04007 | £40,072,166 | 1,000,000,000 ALPHA |
15:00 | £0.03962 | £39,615,265 | 1,000,000,000 ALPHA |
14:00 | £0.04037 | £40,372,270 | 1,000,000,000 ALPHA |
13:00 | £0.04029 | £40,289,363 | 1,000,000,000 ALPHA |
12:00 | £0.04023 | £40,229,711 | 1,000,000,000 ALPHA |
11:00 | £0.04091 | £40,905,894 | 1,000,000,000 ALPHA |
10:00 | £0.04075 | £40,754,707 | 1,000,000,000 ALPHA |
09:00 | £0.04000 | £39,996,979 | 1,000,000,000 ALPHA |
08:00 | £0.04076 | £40,761,167 | 1,000,000,000 ALPHA |
07:00 | £0.04137 | £41,367,550 | 1,000,000,000 ALPHA |
06:00 | £0.04122 | £41,223,444 | 1,000,000,000 ALPHA |
05:00 | £0.04122 | £41,223,502 | 1,000,000,000 ALPHA |
04:00 | £0.04152 | £41,523,406 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
£41,519,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£39,469,511 and the maximum value was
£42,133,830What is the price of Alpha Finance Lab (ALPHA) today in GBP?