Fear and greed index: 74/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpha Finance Lab (ALPHA) yesterday in RON (Romanian Leu)?

Yesterday the price of Alpha Finance Lab (ALPHA) was RON 0.1262 and yesterday's average price was RON 0.1244, with a minimum price of RON 0.1198 and a maximum of RON 0.1294 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1262	RON 126,190,601	1,000,000,000 ALPHA
12:00	RON 0.1257	RON 125,726,785	1,000,000,000 ALPHA
11:00	RON 0.1267	RON 126,708,367	1,000,000,000 ALPHA
10:00	RON 0.1271	RON 127,136,657	1,000,000,000 ALPHA
09:00	RON 0.1294	RON 129,405,860	1,000,000,000 ALPHA
08:00	RON 0.1281	RON 128,062,161	1,000,000,000 ALPHA
07:00	RON 0.1267	RON 126,663,962	1,000,000,000 ALPHA
06:00	RON 0.1285	RON 128,462,652	1,000,000,000 ALPHA
05:00	RON 0.1248	RON 124,836,546	1,000,000,000 ALPHA
04:00	RON 0.1239	RON 123,898,647	1,000,000,000 ALPHA
03:00	RON 0.1240	RON 123,975,106	1,000,000,000 ALPHA
02:00	RON 0.1249	RON 124,850,203	1,000,000,000 ALPHA
01:00	RON 0.1239	RON 123,869,463	1,000,000,000 ALPHA
00:00	RON 0.1230	RON 123,036,805	1,000,000,000 ALPHA
23:00	RON 0.1225	RON 122,512,386	1,000,000,000 ALPHA
22:00	RON 0.1226	RON 122,620,252	1,000,000,000 ALPHA
21:00	RON 0.1230	RON 123,031,515	1,000,000,000 ALPHA
20:00	RON 0.1217	RON 121,670,561	1,000,000,000 ALPHA
19:00	RON 0.1208	RON 120,766,655	1,000,000,000 ALPHA
18:00	RON 0.1198	RON 119,803,522	1,000,000,000 ALPHA
17:00	RON 0.1198	RON 119,841,233	1,000,000,000 ALPHA
16:00	RON 0.1248	RON 124,824,247	1,000,000,000 ALPHA
15:00	RON 0.1249	RON 124,913,298	1,000,000,000 ALPHA
14:00	RON 0.1235	RON 123,537,073	1,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was RON 126,190,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 119,803,522 and the maximum value was RON 129,405,860

What is the price of Alpha Finance Lab (ALPHA) today in RON?