What was the price of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
GIP 0.01102 and yesterday's average price was GIP 0.01117, with a minimum price of
GIP 0.01072 and a maximum of
GIP 0.01166 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.01102 | GIP 11,016,556 | 1,000,000,000 ALPHA |
13:00 | GIP 0.01122 | GIP 11,220,243 | 1,000,000,000 ALPHA |
12:00 | GIP 0.01102 | GIP 11,020,176 | 1,000,000,000 ALPHA |
11:00 | GIP 0.01072 | GIP 10,724,637 | 1,000,000,000 ALPHA |
10:00 | GIP 0.01101 | GIP 11,012,828 | 1,000,000,000 ALPHA |
09:00 | GIP 0.01109 | GIP 11,087,067 | 1,000,000,000 ALPHA |
08:00 | GIP 0.01117 | GIP 11,169,545 | 1,000,000,000 ALPHA |
07:00 | GIP 0.01102 | GIP 11,024,184 | 1,000,000,000 ALPHA |
06:00 | GIP 0.01096 | GIP 10,957,676 | 1,000,000,000 ALPHA |
05:00 | GIP 0.01102 | GIP 11,020,315 | 1,000,000,000 ALPHA |
04:00 | GIP 0.01108 | GIP 11,081,892 | 1,000,000,000 ALPHA |
03:00 | GIP 0.01116 | GIP 11,164,261 | 1,000,000,000 ALPHA |
02:00 | GIP 0.01117 | GIP 11,166,651 | 1,000,000,000 ALPHA |
01:00 | GIP 0.01110 | GIP 11,097,957 | 1,000,000,000 ALPHA |
00:00 | GIP 0.01110 | GIP 11,095,912 | 1,000,000,000 ALPHA |
23:00 | GIP 0.01108 | GIP 11,084,972 | 1,000,000,000 ALPHA |
22:00 | GIP 0.01130 | GIP 11,300,055 | 1,000,000,000 ALPHA |
21:00 | GIP 0.01124 | GIP 11,235,791 | 1,000,000,000 ALPHA |
20:00 | GIP 0.01122 | GIP 11,221,487 | 1,000,000,000 ALPHA |
19:00 | GIP 0.01124 | GIP 11,235,464 | 1,000,000,000 ALPHA |
18:00 | GIP 0.01138 | GIP 11,378,028 | 1,000,000,000 ALPHA |
17:00 | GIP 0.01153 | GIP 11,529,409 | 1,000,000,000 ALPHA |
16:00 | GIP 0.01151 | GIP 11,513,579 | 1,000,000,000 ALPHA |
15:00 | GIP 0.01166 | GIP 11,661,658 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
GIP 11,016,556 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 10,724,637 and the maximum value was
GIP 11,661,658What is the price of Alpha Finance Lab (ALPHA) today in GIP?