What was the price of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
GIP 0.04152 and yesterday's average price was GIP 0.04081, with a minimum price of
GIP 0.03947 and a maximum of
GIP 0.04213 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 0.04152 | GIP 41,519,954 | 1,000,000,000 ALPHA |
02:00 | GIP 0.04213 | GIP 42,133,830 | 1,000,000,000 ALPHA |
01:00 | GIP 0.04144 | GIP 41,442,955 | 1,000,000,000 ALPHA |
00:00 | GIP 0.04146 | GIP 41,455,809 | 1,000,000,000 ALPHA |
23:00 | GIP 0.04160 | GIP 41,598,932 | 1,000,000,000 ALPHA |
22:00 | GIP 0.04115 | GIP 41,146,510 | 1,000,000,000 ALPHA |
21:00 | GIP 0.04069 | GIP 40,686,953 | 1,000,000,000 ALPHA |
20:00 | GIP 0.04100 | GIP 40,995,088 | 1,000,000,000 ALPHA |
19:00 | GIP 0.04046 | GIP 40,462,618 | 1,000,000,000 ALPHA |
18:00 | GIP 0.04030 | GIP 40,300,261 | 1,000,000,000 ALPHA |
17:00 | GIP 0.03947 | GIP 39,469,511 | 1,000,000,000 ALPHA |
16:00 | GIP 0.04007 | GIP 40,072,166 | 1,000,000,000 ALPHA |
15:00 | GIP 0.03962 | GIP 39,615,265 | 1,000,000,000 ALPHA |
14:00 | GIP 0.04037 | GIP 40,372,270 | 1,000,000,000 ALPHA |
13:00 | GIP 0.04029 | GIP 40,289,363 | 1,000,000,000 ALPHA |
12:00 | GIP 0.04023 | GIP 40,229,711 | 1,000,000,000 ALPHA |
11:00 | GIP 0.04091 | GIP 40,905,894 | 1,000,000,000 ALPHA |
10:00 | GIP 0.04075 | GIP 40,754,707 | 1,000,000,000 ALPHA |
09:00 | GIP 0.04000 | GIP 39,996,979 | 1,000,000,000 ALPHA |
08:00 | GIP 0.04076 | GIP 40,761,167 | 1,000,000,000 ALPHA |
07:00 | GIP 0.04137 | GIP 41,367,550 | 1,000,000,000 ALPHA |
06:00 | GIP 0.04122 | GIP 41,223,444 | 1,000,000,000 ALPHA |
05:00 | GIP 0.04122 | GIP 41,223,502 | 1,000,000,000 ALPHA |
04:00 | GIP 0.04152 | GIP 41,523,406 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
GIP 41,519,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 39,469,511 and the maximum value was
GIP 42,133,830What is the price of Alpha Finance Lab (ALPHA) today in GIP?