What was the price of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
GIP 0.02152 and yesterday's average price was GIP 0.02293, with a minimum price of
GIP 0.02137 and a maximum of
GIP 0.02474 (13.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.02152 | GIP 21,523,375 | 1,000,000,000 ALPHA |
04:00 | GIP 0.02145 | GIP 21,452,277 | 1,000,000,000 ALPHA |
03:00 | GIP 0.02184 | GIP 21,841,527 | 1,000,000,000 ALPHA |
02:00 | GIP 0.02208 | GIP 22,081,094 | 1,000,000,000 ALPHA |
01:00 | GIP 0.02161 | GIP 21,613,472 | 1,000,000,000 ALPHA |
00:00 | GIP 0.02168 | GIP 21,677,658 | 1,000,000,000 ALPHA |
23:00 | GIP 0.02137 | GIP 21,369,817 | 1,000,000,000 ALPHA |
22:00 | GIP 0.02146 | GIP 21,461,286 | 1,000,000,000 ALPHA |
21:00 | GIP 0.02174 | GIP 21,744,217 | 1,000,000,000 ALPHA |
20:00 | GIP 0.02215 | GIP 22,146,397 | 1,000,000,000 ALPHA |
19:00 | GIP 0.02199 | GIP 21,985,458 | 1,000,000,000 ALPHA |
18:00 | GIP 0.02238 | GIP 22,378,923 | 1,000,000,000 ALPHA |
17:00 | GIP 0.02317 | GIP 23,171,882 | 1,000,000,000 ALPHA |
16:00 | GIP 0.02348 | GIP 23,484,258 | 1,000,000,000 ALPHA |
15:00 | GIP 0.02356 | GIP 23,559,108 | 1,000,000,000 ALPHA |
14:00 | GIP 0.02295 | GIP 22,946,065 | 1,000,000,000 ALPHA |
13:00 | GIP 0.02395 | GIP 23,952,652 | 1,000,000,000 ALPHA |
12:00 | GIP 0.02442 | GIP 24,423,439 | 1,000,000,000 ALPHA |
11:00 | GIP 0.02450 | GIP 24,497,878 | 1,000,000,000 ALPHA |
10:00 | GIP 0.02458 | GIP 24,584,877 | 1,000,000,000 ALPHA |
09:00 | GIP 0.02464 | GIP 24,639,888 | 1,000,000,000 ALPHA |
08:00 | GIP 0.02456 | GIP 24,558,268 | 1,000,000,000 ALPHA |
07:00 | GIP 0.02459 | GIP 24,585,527 | 1,000,000,000 ALPHA |
06:00 | GIP 0.02474 | GIP 24,741,779 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
GIP 21,523,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 21,369,817 and the maximum value was
GIP 24,741,779What is the price of Alpha Finance Lab (ALPHA) today in GIP?