Fear and greed index: 62/100 (Greed)

Yesterday's Alpha Finance Lab (ALPHA) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Alpha Finance Lab (ALPHA) was GIP 0.01861 and yesterday's average price was GIP 0.01842, with a minimum price of GIP 0.01764 and a maximum of GIP 0.01883 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GIP 0.01861GIP 18,605,9981,000,000,000 ALPHA
  18:00GIP 0.01852GIP 18,517,7341,000,000,000 ALPHA
  17:00GIP 0.01862GIP 18,616,4681,000,000,000 ALPHA
  16:00GIP 0.01867GIP 18,665,5831,000,000,000 ALPHA
  15:00GIP 0.01876GIP 18,758,6891,000,000,000 ALPHA
  14:00GIP 0.01881GIP 18,814,9421,000,000,000 ALPHA
  13:00GIP 0.01878GIP 18,781,2431,000,000,000 ALPHA
  12:00GIP 0.01872GIP 18,715,1601,000,000,000 ALPHA
  11:00GIP 0.01883GIP 18,826,9731,000,000,000 ALPHA
  10:00GIP 0.01872GIP 18,721,4551,000,000,000 ALPHA
  09:00GIP 0.01873GIP 18,733,5071,000,000,000 ALPHA
  08:00GIP 0.01878GIP 18,777,6271,000,000,000 ALPHA
  07:00GIP 0.01882GIP 18,818,1801,000,000,000 ALPHA
  06:00GIP 0.01848GIP 18,482,8161,000,000,000 ALPHA
  05:00GIP 0.01846GIP 18,464,6911,000,000,000 ALPHA
  04:00GIP 0.01834GIP 18,338,4511,000,000,000 ALPHA
  03:00GIP 0.01837GIP 18,373,9631,000,000,000 ALPHA
  02:00GIP 0.01818GIP 18,178,7401,000,000,000 ALPHA
  01:00GIP 0.01811GIP 18,112,5191,000,000,000 ALPHA
  00:00GIP 0.01782GIP 17,821,0021,000,000,000 ALPHA
  23:00GIP 0.01774GIP 17,744,1121,000,000,000 ALPHA
  22:00GIP 0.01778GIP 17,775,1351,000,000,000 ALPHA
  21:00GIP 0.01773GIP 17,731,0601,000,000,000 ALPHA
  20:00GIP 0.01764GIP 17,638,1831,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was GIP 18,605,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 17,638,183 and the maximum value was GIP 18,826,973

What is the price of Alpha Finance Lab (ALPHA) today in GIP?